Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=9; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7223Ticks modelled156693Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit37314.28Gross profit66576.26Gross loss-29261.98
Profit factor2.28Expected payoff38.43
Absolute drawdown7879.09Maximal drawdown10115.69 (82.67%)Relative drawdown82.67% (10115.69)
Total trades971Short positions (won %)693 (82.11%)Long positions (won %)278 (98.92%)
Profit trades (% of total)844 (86.92%)Loss trades (% of total)127 (13.08%)
Largestprofit trade80.00loss trade-232.33
Averageprofit trade78.88loss trade-230.41
Maximumconsecutive wins (profit in money)255 (20202.95)consecutive losses (loss in money)20 (-4609.26)
Maximalconsecutive profit (count of wins)20202.95 (255)consecutive loss (count of losses)-4609.26 (20)
Averageconsecutive wins70consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 17:00sell10.101.204560.000000.00000
22023.01.02 17:00modify10.101.204561.227561.19656
32023.01.02 18:00sell20.101.204470.000000.00000
42023.01.02 18:00modify20.101.204471.227471.19647
52023.01.02 19:00sell30.101.204380.000000.00000
62023.01.02 19:00modify30.101.204381.227381.19638
72023.01.02 20:00sell40.101.204380.000000.00000
82023.01.02 20:00modify40.101.204381.227381.19638
92023.01.02 21:00sell50.101.204560.000000.00000
102023.01.02 21:00modify50.101.204561.227561.19656
112023.01.02 22:00sell60.101.204360.000000.00000
122023.01.02 22:00modify60.101.204361.227361.19636
132023.01.02 23:00sell70.101.204450.000000.00000
142023.01.02 23:00modify70.101.204451.227451.19645
152023.01.03 03:00sell80.101.207880.000000.00000
162023.01.03 03:00modify80.101.207881.230881.19988
172023.01.03 04:00sell90.101.207370.000000.00000
182023.01.03 04:00modify90.101.207371.230371.19937
192023.01.03 08:15t/p80.101.199881.230881.1998880.0010080.00
202023.01.03 08:15t/p90.101.199371.230371.1993780.0010160.00
212023.01.03 08:20t/p10.101.196561.227561.1965679.9510239.95
222023.01.03 08:20t/p20.101.196471.227471.1964779.9510319.91
232023.01.03 08:20t/p30.101.196381.227381.1963879.9510399.86
242023.01.03 08:20t/p40.101.196381.227381.1963879.9510479.81
252023.01.03 08:20t/p50.101.196561.227561.1965679.9510559.76
262023.01.03 08:20t/p60.101.196361.227361.1963679.9510639.72
272023.01.03 08:20t/p70.101.196451.227451.1964579.9510719.67
282023.01.03 09:00sell100.101.191180.000000.00000
292023.01.03 09:00modify100.101.191181.214181.18318
302023.01.03 10:00sell110.101.192320.000000.00000
312023.01.03 10:00modify110.101.192321.215321.18432
322023.01.03 11:00sell120.101.190870.000000.00000
332023.01.03 11:00modify120.101.190871.213871.18287
342023.01.03 12:00sell130.101.193080.000000.00000
352023.01.03 12:00modify130.101.193081.216081.18508
362023.01.03 13:00sell140.101.195570.000000.00000
372023.01.03 13:00modify140.101.195571.218571.18757
382023.01.03 14:00sell150.101.199260.000000.00000
392023.01.03 14:00modify150.101.199261.222261.19126
402023.01.03 15:00sell160.101.202960.000000.00000
412023.01.03 15:00modify160.101.202961.225961.19496
422023.01.05 13:40t/p160.101.194961.225961.1949679.8110799.48
432023.01.05 14:50t/p150.101.191261.222261.1912679.8110879.29
442023.01.05 15:00sell170.101.190710.000000.00000
452023.01.05 15:00modify170.101.190711.213711.18271
462023.01.05 16:00sell180.101.188060.000000.00000
472023.01.05 16:00modify180.101.188061.211061.18006
482023.01.05 17:00sell190.101.190020.000000.00000
492023.01.05 17:00modify190.101.190021.213021.18202
502023.01.05 18:00sell200.101.190700.000000.00000
512023.01.05 18:00modify200.101.190701.213701.18270
522023.01.05 19:00sell210.101.192900.000000.00000
532023.01.05 19:00modify210.101.192901.215901.18490
542023.01.05 20:00sell220.101.191730.000000.00000
552023.01.05 20:00modify220.101.191731.214731.18373
562023.01.05 21:00sell230.101.190950.000000.00000
572023.01.05 21:00modify230.101.190951.213951.18295
582023.01.05 22:00sell240.101.190580.000000.00000
592023.01.05 22:00modify240.101.190581.213581.18258
602023.01.05 23:00sell250.101.190770.000000.00000
612023.01.05 23:00modify250.101.190771.213771.18277
622023.01.06 03:00sell260.101.192470.000000.00000
632023.01.06 03:00modify260.101.192471.215471.18447
642023.01.06 04:00sell270.101.192780.000000.00000
652023.01.06 04:00modify270.101.192781.215781.18478
662023.01.06 05:00sell280.101.192280.000000.00000
672023.01.06 05:00modify280.101.192281.215281.18428
682023.01.06 06:00sell290.101.190330.000000.00000
692023.01.06 06:00modify290.101.190331.213331.18233
702023.01.06 07:00sell300.101.190600.000000.00000
712023.01.06 07:00modify300.101.190601.213601.18260
722023.01.06 08:00sell310.101.189080.000000.00000
732023.01.06 08:00modify310.101.189081.212081.18108
742023.01.06 09:15t/p140.101.187571.218571.1875779.7710959.06
752023.01.06 10:00sell320.101.185790.000000.00000
762023.01.06 10:00modify320.101.185791.208791.17779
772023.01.06 11:45t/p130.101.185081.216081.1850879.7711038.82
782023.01.06 11:50t/p210.101.184901.215901.1849079.9511118.78
792023.01.06 11:50t/p260.101.184471.215471.1844780.0011198.78
802023.01.06 11:50t/p270.101.184781.215781.1847880.0011278.78
812023.01.06 12:00sell330.101.184740.000000.00000
822023.01.06 12:00modify330.101.184741.207741.17674
832023.01.06 13:00sell340.101.185890.000000.00000
842023.01.06 13:00modify340.101.185891.208891.17789
852023.01.06 14:00sell350.101.192580.000000.00000
862023.01.06 14:00modify350.101.192581.215581.18458
872023.01.06 15:00sell360.101.189580.000000.00000
882023.01.06 15:00modify360.101.189581.212581.18158
892023.01.06 17:45s/l330.101.207741.207741.17674-230.0011048.78
902023.01.06 18:00sell370.101.208430.000000.00000
912023.01.06 18:00modify370.101.208431.231431.20043
922023.01.06 18:02s/l320.101.208791.208791.17779-230.0010818.78
932023.01.06 18:07s/l340.101.208891.208891.17789-230.0010588.78
942023.01.06 19:00sell380.101.208180.000000.00000
952023.01.06 19:00modify380.101.208181.231181.20018
962023.01.06 20:00sell390.101.209610.000000.00000
972023.01.06 20:00modify390.101.209611.232611.20161
982023.01.08 23:40s/l180.101.211061.211061.18006-230.0510358.73
992023.01.08 23:50s/l310.101.212081.212081.18108-230.0010128.73
1002023.01.09 00:02s/l360.101.212581.212581.18158-230.059898.68
1012023.01.09 00:07s/l190.101.213021.213021.18202-230.099668.59
1022023.01.09 02:20s/l240.101.213581.213581.18258-230.099438.50
1032023.01.09 02:20s/l290.101.213331.213331.18233-230.059208.45
1042023.01.09 02:20s/l300.101.213601.213601.18260-230.058978.40
1052023.01.09 02:50s/l120.101.213871.213871.18287-230.288748.12
1062023.01.09 02:50s/l170.101.213711.213711.18271-230.098518.03
1072023.01.09 02:50s/l200.101.213701.213701.18270-230.098287.93
1082023.01.09 02:50s/l250.101.213771.213771.18277-230.098057.84
1092023.01.09 03:00sell400.101.213490.000000.00000
1102023.01.09 03:00modify400.101.213491.236491.20549
1112023.01.09 04:00sell410.101.212190.000000.00000
1122023.01.09 04:00modify410.101.212191.235191.20419
1132023.01.09 04:15s/l230.101.213951.213951.18295-230.097827.74
1142023.01.09 04:20s/l100.101.214181.214181.18318-230.287597.46
1152023.01.09 04:32s/l220.101.214731.214731.18373-230.097367.37
1162023.01.09 05:00sell420.101.214130.000000.00000
1172023.01.09 05:00modify420.101.214131.237131.20613
1182023.01.09 05:45s/l110.101.215321.215321.18432-230.287137.09
1192023.01.09 05:45s/l280.101.215281.215281.18428-230.056907.04
1202023.01.09 05:45s/l350.101.215581.215581.18458-230.056676.99
1212023.01.09 06:00sell430.101.214570.000000.00000
1222023.01.09 06:00modify430.101.214571.237571.20657
1232023.01.09 07:00sell440.101.214680.000000.00000
1242023.01.09 07:00modify440.101.214681.237681.20668
1252023.01.09 08:00sell450.101.213940.000000.00000
1262023.01.09 08:00modify450.101.213941.236941.20594
1272023.01.09 09:00sell460.101.215690.000000.00000
1282023.01.09 09:00modify460.101.215691.238691.20769
1292023.01.09 10:00sell470.101.215830.000000.00000
1302023.01.09 10:00modify470.101.215831.238831.20783
1312023.01.09 11:00sell480.101.211380.000000.00000
1322023.01.09 11:00modify480.101.211381.234381.20338
1332023.01.09 12:00sell490.101.214320.000000.00000
1342023.01.09 12:00modify490.101.214321.237321.20632
1352023.01.09 13:00sell500.101.213830.000000.00000
1362023.01.09 13:00modify500.101.213831.236831.20583
1372023.01.09 14:00sell510.101.216790.000000.00000
1382023.01.09 14:00modify510.101.216791.239791.20879
1392023.01.09 15:00sell520.101.218710.000000.00000
1402023.01.09 15:00modify520.101.218711.241711.21071
1412023.01.09 16:00sell530.101.219050.000000.00000
1422023.01.09 16:00modify530.101.219051.242051.21105
1432023.01.09 17:00sell540.101.220420.000000.00000
1442023.01.09 17:00modify540.101.220421.243421.21242
1452023.01.09 18:00sell550.101.219440.000000.00000
1462023.01.09 18:00modify550.101.219441.242441.21144
1472023.01.09 19:00sell560.101.218680.000000.00000
1482023.01.09 19:00modify560.101.218681.241681.21068
1492023.01.10 13:32t/p540.101.212421.243421.2124279.956756.94
1502023.01.10 13:37t/p550.101.211441.242441.2114479.956836.90
1512023.01.11 12:20t/p530.101.211051.242051.2110579.916916.80
1522023.01.11 13:50t/p520.101.210711.241711.2107179.916996.71
1532023.01.11 13:50t/p560.101.210681.241681.2106879.917076.62
1542023.01.18 07:10s/l380.101.231181.231181.20018-230.476846.15
1552023.01.18 07:15s/l370.101.231431.231431.20043-230.476615.68
1562023.01.18 07:20s/l390.101.232611.232611.20161-230.476385.21
1572023.01.18 09:40s/l480.101.234381.234381.20338-230.426154.78
1582023.01.18 09:45s/l410.101.235191.235191.20419-230.425924.36
1592023.01.18 09:50s/l400.101.236491.236491.20549-230.425693.94
1602023.01.18 11:40s/l450.101.236941.236941.20594-230.425463.51
1612023.01.18 11:40s/l500.101.236831.236831.20583-230.425233.09
1622023.01.18 11:45s/l420.101.237131.237131.20613-230.425002.67
1632023.01.18 11:45s/l430.101.237571.237571.20657-230.424772.24
1642023.01.18 11:45s/l440.101.237681.237681.20668-230.424541.82
1652023.01.18 11:45s/l490.101.237321.237321.20632-230.424311.40
1662023.01.18 11:50s/l460.101.238691.238691.20769-230.424080.98
1672023.01.18 11:50s/l470.101.238831.238831.20783-230.423850.55
1682023.01.18 13:00sell570.101.236900.000000.00000
1692023.01.18 13:00modify570.101.236901.259901.22890
1702023.01.18 13:33s/l510.101.239791.239791.20879-230.423620.13
1712023.01.18 14:00sell580.101.239440.000000.00000
1722023.01.18 14:00modify580.101.239441.262441.23144
1732023.01.18 15:00sell590.101.241140.000000.00000
1742023.01.18 15:00modify590.101.241141.264141.23314
1752023.01.18 16:00sell600.101.239410.000000.00000
1762023.01.18 16:00modify600.101.239411.262411.23141
1772023.01.18 17:00sell610.101.236720.000000.00000
1782023.01.18 17:00modify610.101.236721.259721.22872
1792023.01.18 18:00sell620.101.234540.000000.00000
1802023.01.18 18:00modify620.101.234541.257541.22654
1812023.01.18 18:37t/p590.101.233141.264141.2331480.003700.13
1822023.01.18 19:00sell630.101.233660.000000.00000
1832023.01.18 19:00modify630.101.233661.256661.22566
1842023.01.18 20:00sell640.101.234060.000000.00000
1852023.01.18 20:00modify640.101.234061.257061.22606
1862023.01.18 21:00sell650.101.233750.000000.00000
1872023.01.18 21:00modify650.101.233751.256751.22575
1882023.01.18 22:00sell660.101.234200.000000.00000
1892023.01.18 22:00modify660.101.234201.257201.22620
1902023.01.18 23:00sell670.101.234440.000000.00000
1912023.01.18 23:00modify670.101.234441.257441.22644
1922023.01.19 22:00sell680.101.238610.000000.00000
1932023.01.19 22:00modify680.101.238611.261611.23061
1942023.01.19 23:00sell690.101.238630.000000.00000
1952023.01.19 23:00modify690.101.238631.261631.23063
1962023.01.20 03:00sell700.101.238680.000000.00000
1972023.01.20 03:00modify700.101.238681.261681.23068
1982023.01.20 04:00sell710.101.238020.000000.00000
1992023.01.20 04:00modify710.101.238021.261021.23002
2002023.01.20 05:00sell720.101.236820.000000.00000
2012023.01.20 05:00modify720.101.236821.259821.22882
2022023.01.20 06:00sell730.101.237860.000000.00000
2032023.01.20 06:00modify730.101.237861.260861.22986
2042023.01.20 14:00sell740.101.234100.000000.00000
2052023.01.20 14:00modify740.101.234101.257101.22610
2062023.01.20 15:00sell750.101.236180.000000.00000
2072023.01.20 15:00modify750.101.236181.259181.22818
2082023.01.23 03:00sell760.101.242480.000000.00000
2092023.01.23 03:00modify760.101.242481.265481.23448
2102023.01.23 05:00sell770.101.242460.000000.00000
2112023.01.23 05:00modify770.101.242461.265461.23446
2122023.01.23 13:50t/p760.101.234481.265481.2344880.003780.13
2132023.01.23 13:50t/p770.101.234461.265461.2344680.003860.13
2142023.01.23 14:00sell780.101.234530.000000.00000
2152023.01.23 14:00modify780.101.234531.257531.22653
2162023.01.23 15:00sell790.101.234780.000000.00000
2172023.01.23 15:00modify790.101.234781.257781.22678
2182023.01.24 09:50t/p580.101.231441.262441.2314479.723939.85
2192023.01.24 09:50t/p600.101.231411.262411.2314179.724019.57
2202023.01.24 10:20t/p680.101.230611.261611.2306179.864099.43
2212023.01.24 10:20t/p690.101.230631.261631.2306379.864179.28
2222023.01.24 10:20t/p700.101.230681.261681.2306879.914259.19
2232023.01.24 12:45t/p710.101.230021.261021.2300279.914339.10
2242023.01.24 12:50t/p730.101.229861.260861.2298679.914419.00
2252023.01.24 13:02t/p570.101.228901.259901.2289079.724498.72
2262023.01.24 13:02t/p610.101.228721.259721.2287279.724578.44
2272023.01.24 13:02t/p720.101.228821.259821.2288279.914658.34
2282023.01.24 14:45t/p750.101.228181.259181.2281879.914738.25
2292023.01.24 14:50t/p790.101.226781.257781.2267879.954818.20
2302023.01.27 10:00sell800.101.237020.000000.00000
2312023.01.27 10:00modify800.101.237021.260021.22902
2322023.01.27 11:00sell810.101.237380.000000.00000
2332023.01.27 11:00modify810.101.237381.260381.22938
2342023.01.27 12:00sell820.101.236990.000000.00000
2352023.01.27 12:00modify820.101.236991.259991.22899
2362023.01.27 13:00sell830.101.236500.000000.00000
2372023.01.27 13:00modify830.101.236501.259501.22850
2382023.01.27 14:00sell840.101.236810.000000.00000
2392023.01.27 14:00modify840.101.236811.259811.22881
2402023.01.27 15:00sell850.101.238240.000000.00000
2412023.01.27 15:00modify850.101.238241.261241.23024
2422023.01.27 16:00sell860.101.235760.000000.00000
2432023.01.27 16:00modify860.101.235761.258761.22776
2442023.01.27 17:00sell870.101.237650.000000.00000
2452023.01.27 17:00modify870.101.237651.260651.22965
2462023.01.27 18:00sell880.101.239150.000000.00000
2472023.01.27 18:00modify880.101.239151.262151.23115
2482023.01.27 19:00sell890.101.238870.000000.00000
2492023.01.27 19:00modify890.101.238871.261871.23087
2502023.01.31 08:50t/p880.101.231151.262151.2311579.914898.11
2512023.01.31 12:50t/p890.101.230871.261871.2308779.914978.02
2522023.01.31 13:20t/p850.101.230241.261241.2302479.915057.92
2532023.01.31 15:20t/p800.101.229021.260021.2290279.915137.83
2542023.01.31 15:20t/p810.101.229381.260381.2293879.915217.73
2552023.01.31 15:20t/p820.101.228991.259991.2289979.915297.64
2562023.01.31 15:20t/p840.101.228811.259811.2288179.915377.55
2572023.01.31 15:20t/p870.101.229651.260651.2296579.915457.45
2582023.01.31 16:00sell900.101.230440.000000.00000
2592023.01.31 16:00modify900.101.230441.253441.22244
2602023.01.31 17:00sell910.101.232180.000000.00000
2612023.01.31 17:00modify910.101.232181.255181.22418
2622023.01.31 18:00sell920.101.232530.000000.00000
2632023.01.31 18:00modify920.101.232531.255531.22453
2642023.01.31 19:00sell930.101.233110.000000.00000
2652023.01.31 19:00modify930.101.233111.256111.22511
2662023.01.31 20:00sell940.101.232300.000000.00000
2672023.01.31 20:00modify940.101.232301.255301.22430
2682023.01.31 21:00sell950.101.232760.000000.00000
2692023.01.31 21:00modify950.101.232761.255761.22476
2702023.02.01 03:00sell960.101.230810.000000.00000
2712023.02.01 03:00modify960.101.230811.253811.22281
2722023.02.01 04:00sell970.101.231280.000000.00000
2732023.02.01 04:00modify970.101.231281.254281.22328
2742023.02.01 05:00sell980.101.231460.000000.00000
2752023.02.01 05:00modify980.101.231461.254461.22346
2762023.02.01 06:00sell990.101.231460.000000.00000
2772023.02.01 06:00modify990.101.231461.254461.22346
2782023.02.01 19:20t/p830.101.228501.259501.2285079.865537.31
2792023.02.01 19:37t/p860.101.227761.258761.2277679.865617.17
2802023.02.02 15:02t/p620.101.226541.257541.2265479.205696.37
2812023.02.02 15:02t/p630.101.225661.256661.2256679.205775.57
2822023.02.02 15:02t/p640.101.226061.257061.2260679.205854.77
2832023.02.02 15:02t/p650.101.225751.256751.2257579.205933.97
2842023.02.02 15:02t/p660.101.226201.257201.2262079.206013.17
2852023.02.02 15:02t/p670.101.226441.257441.2264479.206092.38
2862023.02.02 15:02t/p740.101.226101.257101.2261079.396171.76
2872023.02.02 15:02t/p780.101.226531.257531.2265379.446251.20
2882023.02.02 15:02t/p930.101.225111.256111.2251179.816331.01
2892023.02.02 15:02t/p950.101.224761.255761.2247679.816410.82
2902023.02.02 15:07t/p920.101.224531.255531.2245379.816490.64
2912023.02.02 15:07t/p940.101.224301.255301.2243079.816570.45
2922023.02.02 17:50t/p910.101.224181.255181.2241879.816650.26
2932023.02.02 17:50t/p980.101.223461.254461.2234679.866730.12
2942023.02.02 17:50t/p990.101.223461.254461.2234679.866809.98
2952023.02.02 18:00sell1000.101.224330.000000.00000
2962023.02.02 18:00modify1000.101.224331.247331.21633
2972023.02.02 19:00sell1010.101.225070.000000.00000
2982023.02.02 19:00modify1010.101.225071.248071.21707
2992023.02.02 19:50t/p970.101.223281.254281.2232879.866889.84
3002023.02.02 20:00sell1020.101.223150.000000.00000
3012023.02.02 20:00modify1020.101.223151.246151.21515
3022023.02.02 21:00sell1030.101.223780.000000.00000
3032023.02.02 21:00modify1030.101.223781.246781.21578
3042023.02.02 21:50t/p960.101.222811.253811.2228179.866969.70
3052023.02.02 22:00sell1040.101.222380.000000.00000
3062023.02.02 22:00modify1040.101.222381.245381.21438
3072023.02.02 23:00sell1050.101.222570.000000.00000
3082023.02.02 23:00modify1050.101.222571.245571.21457
3092023.02.02 23:45t/p900.101.222441.253441.2224479.817049.51
3102023.02.03 03:00sell1060.101.220590.000000.00000
3112023.02.03 03:00modify1060.101.220591.243591.21259
3122023.02.03 04:00sell1070.101.221250.000000.00000
3132023.02.03 04:00modify1070.101.221251.244251.21325
3142023.02.03 05:00sell1080.101.221030.000000.00000
3152023.02.03 05:00modify1080.101.221031.244031.21303
3162023.02.03 06:00sell1090.101.221330.000000.00000
3172023.02.03 06:00modify1090.101.221331.244331.21333
3182023.02.03 07:00sell1100.101.222070.000000.00000
3192023.02.03 07:00modify1100.101.222071.245071.21407
3202023.02.03 08:00sell1110.101.219840.000000.00000
3212023.02.03 08:00modify1110.101.219841.242841.21184
3222023.02.03 09:00sell1120.101.219580.000000.00000
3232023.02.03 09:00modify1120.101.219581.242581.21158
3242023.02.03 10:00sell1130.101.224560.000000.00000
3252023.02.03 10:00modify1130.101.224561.247561.21656
3262023.02.03 11:00sell1140.101.225610.000000.00000
3272023.02.03 11:00modify1140.101.225611.248611.21761
3282023.02.03 12:00sell1150.101.225890.000000.00000
3292023.02.03 12:00modify1150.101.225891.248891.21789
3302023.02.03 13:00sell1160.101.224510.000000.00000
3312023.02.03 13:00modify1160.101.224511.247511.21651
3322023.02.03 13:45t/p1000.101.216331.247331.2163379.957129.46
3332023.02.03 13:45t/p1010.101.217071.248071.2170779.957209.41
3342023.02.03 13:45t/p1030.101.215781.246781.2157879.957289.37
3352023.02.03 13:45t/p1130.101.216561.247561.2165680.007369.37
3362023.02.03 13:45t/p1140.101.217611.248611.2176180.007449.37
3372023.02.03 13:45t/p1150.101.217891.248891.2178980.007529.37
3382023.02.03 13:45t/p1160.101.216511.247511.2165180.007609.37
3392023.02.03 13:50t/p1020.101.215151.246151.2151579.957689.32
3402023.02.03 13:50t/p1040.101.214381.245381.2143879.957769.27
3412023.02.03 13:50t/p1050.101.214571.245571.2145779.957849.23
3422023.02.03 13:50t/p1060.101.212591.243591.2125980.007929.23
3432023.02.03 13:50t/p1070.101.213251.244251.2132580.008009.23
3442023.02.03 13:50t/p1080.101.213031.244031.2130380.008089.23
3452023.02.03 13:50t/p1090.101.213331.244331.2133380.008169.23
3462023.02.03 13:50t/p1100.101.214071.245071.2140780.008249.23
3472023.02.03 13:50t/p1110.101.211841.242841.2118480.008329.23
3482023.02.03 13:50t/p1120.101.211581.242581.2115880.008409.23
3492023.02.03 14:00sell1170.101.212730.000000.00000
3502023.02.03 14:00modify1170.101.212731.235731.20473
3512023.02.03 15:00sell1180.101.213240.000000.00000
3522023.02.03 15:00modify1180.101.213241.236241.20524
3532023.02.03 16:00sell1190.101.210400.000000.00000
3542023.02.03 16:00modify1190.101.210401.233401.20240
3552023.02.03 17:00sell1200.101.207130.000000.00000
3562023.02.03 17:00modify1200.101.207131.230131.19913
3572023.02.03 18:00sell1210.101.207400.000000.00000
3582023.02.03 18:00modify1210.101.207401.230401.19940
3592023.02.03 19:00sell1220.101.206080.000000.00000
3602023.02.03 19:00modify1220.101.206081.229081.19808
3612023.02.03 20:00sell1230.101.205500.000000.00000
3622023.02.03 20:00modify1230.101.205501.228501.19750
3632023.02.03 21:00sell1240.101.205030.000000.00000
3642023.02.03 21:00modify1240.101.205031.228031.19703
3652023.02.03 21:07t/p1180.101.205241.236241.2052480.008489.23
3662023.02.05 22:00t/p1170.101.204731.235731.2047380.008569.23
3672023.02.05 22:00sell1250.101.203300.000000.00000
3682023.02.05 22:00modify1250.101.203301.226301.19530
3692023.02.05 23:00sell1260.101.204110.000000.00000
3702023.02.05 23:00modify1260.101.204111.227111.19611
3712023.02.06 03:00sell1270.101.205370.000000.00000
3722023.02.06 03:00modify1270.101.205371.228371.19737
3732023.02.06 04:00sell1280.101.205230.000000.00000
3742023.02.06 04:00modify1280.101.205231.228231.19723
3752023.02.06 05:00sell1290.101.205910.000000.00000
3762023.02.06 05:00modify1290.101.205911.228911.19791
3772023.02.06 06:00sell1300.101.206760.000000.00000
3782023.02.06 06:00modify1300.101.206761.229761.19876
3792023.02.06 07:00sell1310.101.206310.000000.00000
3802023.02.06 07:00modify1310.101.206311.229311.19831
3812023.02.06 08:00sell1320.101.205320.000000.00000
3822023.02.06 08:00modify1320.101.205321.228321.19732
3832023.02.06 09:00sell1330.101.206050.000000.00000
3842023.02.06 09:00modify1330.101.206051.229051.19805
3852023.02.06 10:00sell1340.101.203620.000000.00000
3862023.02.06 10:00modify1340.101.203621.226621.19562
3872023.02.06 11:00sell1350.101.202690.000000.00000
3882023.02.06 11:00modify1350.101.202691.225691.19469
3892023.02.06 12:00sell1360.101.205030.000000.00000
3902023.02.06 12:00modify1360.101.205031.228031.19703
3912023.02.06 13:00sell1370.101.206630.000000.00000
3922023.02.06 13:00modify1370.101.206631.229631.19863
3932023.02.06 14:00sell1380.101.204860.000000.00000
3942023.02.06 14:00modify1380.101.204861.227861.19686
3952023.02.06 15:45t/p1190.101.202401.233401.2024079.958649.18
3962023.02.06 16:00sell1390.101.201220.000000.00000
3972023.02.06 16:00modify1390.101.201221.224221.19322
3982023.02.07 08:20t/p1200.101.199131.230131.1991379.918729.09
3992023.02.07 08:20t/p1210.101.199401.230401.1994079.918808.99
4002023.02.07 11:15t/p1300.101.198761.229761.1987679.958888.94
4012023.02.07 11:15t/p1370.101.198631.229631.1986379.958968.90
4022023.02.07 11:20t/p1220.101.198081.229081.1980879.919048.80
4032023.02.07 11:20t/p1290.101.197911.228911.1979179.959128.76
4042023.02.07 11:20t/p1310.101.198311.229311.1983179.959208.71
4052023.02.07 11:20t/p1330.101.198051.229051.1980579.959288.66
4062023.02.07 13:20t/p1230.101.197501.228501.1975079.919368.57
4072023.02.07 13:20t/p1240.101.197031.228031.1970379.919448.47
4082023.02.07 13:20t/p1270.101.197371.228371.1973779.959528.43
4092023.02.07 13:20t/p1280.101.197231.228231.1972379.959608.38
4102023.02.07 13:20t/p1320.101.197321.228321.1973279.959688.33
4112023.02.07 13:20t/p1360.101.197031.228031.1970379.959768.29
4122023.02.07 13:32t/p1380.101.196861.227861.1968679.959848.24
4132023.02.09 10:00sell1400.101.214070.000000.00000
4142023.02.09 10:00modify1400.101.214071.237071.20607
4152023.02.09 11:00sell1410.101.215030.000000.00000
4162023.02.09 11:00modify1410.101.215031.238031.20703
4172023.02.09 12:00sell1420.101.214750.000000.00000
4182023.02.09 12:00modify1420.101.214751.237751.20675
4192023.02.09 13:00sell1430.101.216070.000000.00000
4202023.02.09 13:00modify1430.101.216071.239071.20807
4212023.02.09 14:00sell1440.101.219210.000000.00000
4222023.02.09 14:00modify1440.101.219211.242211.21121
4232023.02.09 15:00sell1450.101.217550.000000.00000
4242023.02.09 15:00modify1450.101.217551.240551.20955
4252023.02.09 16:00sell1460.101.217000.000000.00000
4262023.02.09 16:00modify1460.101.217001.240001.20900
4272023.02.09 17:00sell1470.101.215580.000000.00000
4282023.02.09 17:00modify1470.101.215581.238581.20758
4292023.02.09 18:00sell1480.101.214130.000000.00000
4302023.02.09 18:00modify1480.101.214131.237131.20613
4312023.02.09 19:00sell1490.101.212900.000000.00000
4322023.02.09 19:00modify1490.101.212901.235901.20490
4332023.02.09 20:00sell1500.101.211790.000000.00000
4342023.02.09 20:00modify1500.101.211791.234791.20379
4352023.02.09 21:00sell1510.101.211610.000000.00000
4362023.02.09 21:00modify1510.101.211611.234611.20361
4372023.02.09 22:00sell1520.101.211990.000000.00000
4382023.02.09 22:00modify1520.101.211991.234991.20399
4392023.02.09 23:00sell1530.101.211840.000000.00000
4402023.02.09 23:00modify1530.101.211841.234841.20384
4412023.02.10 00:20t/p1440.101.211211.242211.2112179.959928.19
4422023.02.10 03:00sell1540.101.209360.000000.00000
4432023.02.10 03:00modify1540.101.209361.232361.20136
4442023.02.10 03:20t/p1450.101.209551.240551.2095579.9510008.15
4452023.02.10 04:00sell1550.101.209120.000000.00000
4462023.02.10 04:00modify1550.101.209121.232121.20112
4472023.02.10 05:00sell1560.101.209240.000000.00000
4482023.02.10 05:00modify1560.101.209241.232241.20124
4492023.02.10 10:02t/p1460.101.209001.240001.2090079.9510088.10
4502023.02.10 15:50t/p1430.101.208071.239071.2080779.9510168.05
4512023.02.10 15:50t/p1470.101.207581.238581.2075879.9510248.00
4522023.02.10 16:50t/p1410.101.207031.238031.2070379.9510327.96
4532023.02.10 16:59t/p1420.101.206751.237751.2067579.9510407.91
4542023.02.10 17:15t/p1400.101.206071.237071.2060779.9510487.86
4552023.02.10 17:15t/p1480.101.206131.237131.2061379.9510567.82
4562023.02.12 23:20t/p1490.101.204901.235901.2049079.9510647.77
4572023.02.13 01:20t/p1520.101.203991.234991.2039979.9110727.67
4582023.02.13 01:32t/p1500.101.203791.234791.2037979.9110807.58
4592023.02.13 01:32t/p1530.101.203841.234841.2038479.9110887.49
4602023.02.13 01:37t/p1510.101.203611.234611.2036179.9110967.39
4612023.02.13 17:00sell1570.101.213500.000000.00000
4622023.02.13 17:00modify1570.101.213501.236501.20550
4632023.02.13 18:00sell1580.101.213510.000000.00000
4642023.02.13 18:00modify1580.101.213511.236511.20551
4652023.02.13 19:00sell1590.101.214670.000000.00000
4662023.02.13 19:00modify1590.101.214671.237671.20667
4672023.02.13 20:00sell1600.101.213160.000000.00000
4682023.02.13 20:00modify1600.101.213161.236161.20516
4692023.02.13 21:00sell1610.101.213730.000000.00000
4702023.02.13 21:00modify1610.101.213731.236731.20573
4712023.02.13 22:00sell1620.101.213390.000000.00000
4722023.02.13 22:00modify1620.101.213391.236391.20539
4732023.02.13 23:00sell1630.101.213120.000000.00000
4742023.02.13 23:00modify1630.101.213121.236121.20512
4752023.02.14 03:00sell1640.101.214270.000000.00000
4762023.02.14 03:00modify1640.101.214271.237271.20627
4772023.02.14 04:00sell1650.101.214540.000000.00000
4782023.02.14 04:00modify1650.101.214541.237541.20654
4792023.02.14 05:00sell1660.101.214860.000000.00000
4802023.02.14 05:00modify1660.101.214861.237861.20686
4812023.02.14 06:00sell1670.101.214580.000000.00000
4822023.02.14 06:00modify1670.101.214581.237581.20658
4832023.02.14 07:00sell1680.101.214520.000000.00000
4842023.02.14 07:00modify1680.101.214521.237521.20652
4852023.02.14 13:32s/l1350.101.225691.225691.19469-230.3810737.02
4862023.02.14 13:32s/l1390.101.224221.224221.19322-230.3810506.64
4872023.02.14 13:37s/l1250.101.226301.226301.19530-230.4210276.22
4882023.02.14 13:37s/l1260.101.227111.227111.19611-230.4210045.80
4892023.02.14 13:37s/l1340.101.226621.226621.19562-230.389815.42
4902023.02.14 14:00sell1690.101.220930.000000.00000
4912023.02.14 14:00modify1690.101.220931.243931.21293
4922023.02.14 14:32t/p1690.101.212931.243931.2129380.009895.42
4932023.02.14 15:00sell1700.101.218480.000000.00000
4942023.02.14 15:00modify1700.101.218481.241481.21048
4952023.02.14 16:00sell1710.101.215560.000000.00000
4962023.02.14 16:00modify1710.101.215561.238561.20756
4972023.02.14 17:00sell1720.101.215540.000000.00000
4982023.02.14 17:00modify1720.101.215541.238541.20754
4992023.02.14 18:00sell1730.101.217050.000000.00000
5002023.02.14 18:00modify1730.101.217051.240051.20905
5012023.02.14 19:00sell1740.101.216990.000000.00000
5022023.02.14 19:00modify1740.101.216991.239991.20899
5032023.02.15 07:20t/p1700.101.210481.241481.2104879.959975.37
5042023.02.15 07:20t/p1730.101.209051.240051.2090579.9510055.32
5052023.02.15 07:20t/p1740.101.208991.239991.2089979.9510135.28
5062023.02.15 08:00sell1750.101.208250.000000.00000
5072023.02.15 08:00modify1750.101.208251.231251.20025
5082023.02.15 08:02t/p1710.101.207561.238561.2075679.9510215.23
5092023.02.15 08:07t/p1720.101.207541.238541.2075479.9510295.18
5102023.02.15 09:00sell1760.101.209970.000000.00000
5112023.02.15 09:00modify1760.101.209971.232971.20197
5122023.02.15 10:00sell1770.101.209550.000000.00000
5132023.02.15 10:00modify1770.101.209551.232551.20155
5142023.02.15 11:00sell1780.101.206730.000000.00000
5152023.02.15 11:00modify1780.101.206731.229731.19873
5162023.02.15 11:07t/p1660.101.206861.237861.2068679.9510375.14
5172023.02.15 11:50t/p1590.101.206671.237671.2066779.9110455.04
5182023.02.15 11:50t/p1640.101.206271.237271.2062779.9510535.00
5192023.02.15 11:50t/p1650.101.206541.237541.2065479.9510614.95
5202023.02.15 11:50t/p1670.101.206581.237581.2065879.9510694.90
5212023.02.15 11:50t/p1680.101.206521.237521.2065279.9510774.85
5222023.02.15 12:00sell1790.101.205650.000000.00000
5232023.02.15 12:00modify1790.101.205651.228651.19765
5242023.02.15 12:02t/p1610.101.205731.236731.2057379.9110854.76
5252023.02.15 12:45t/p1570.101.205501.236501.2055079.9110934.67
5262023.02.15 12:45t/p1580.101.205511.236511.2055179.9111014.57
5272023.02.15 12:45t/p1600.101.205161.236161.2051679.9111094.48
5282023.02.15 12:45t/p1620.101.205391.236391.2053979.9111174.39
5292023.02.15 12:45t/p1630.101.205121.236121.2051279.9111254.29
5302023.02.15 13:00sell1800.101.204320.000000.00000
5312023.02.15 13:00modify1800.101.204321.227321.19632
5322023.02.15 13:50t/p1540.101.201361.232361.2013679.8611334.15
5332023.02.15 13:50t/p1550.101.201121.232121.2011279.8611414.01
5342023.02.15 13:50t/p1560.101.201241.232241.2012479.8611493.87
5352023.02.15 13:50t/p1760.101.201971.232971.2019780.0011573.87
5362023.02.15 13:50t/p1770.101.201551.232551.2015580.0011653.87
5372023.02.15 14:00sell1810.101.201340.000000.00000
5382023.02.15 14:00modify1810.101.201341.224341.19334
5392023.02.15 14:20t/p1750.101.200251.231251.2002580.0011733.87
5402023.02.15 15:00sell1820.101.199100.000000.00000
5412023.02.15 15:00modify1820.101.199101.222101.19110
5422023.02.15 16:00sell1830.101.200200.000000.00000
5432023.02.15 16:00modify1830.101.200201.223201.19220
5442023.02.15 17:00sell1840.101.202840.000000.00000
5452023.02.15 17:00modify1840.101.202841.225841.19484
5462023.02.15 18:00sell1850.101.200440.000000.00000
5472023.02.15 18:00modify1850.101.200441.223441.19244
5482023.02.15 19:00sell1860.101.201490.000000.00000
5492023.02.15 19:00modify1860.101.201491.224491.19349
5502023.02.15 20:00sell1870.101.202100.000000.00000
5512023.02.15 20:00modify1870.101.202101.225101.19410
5522023.02.15 21:00sell1880.101.203270.000000.00000
5532023.02.15 21:00modify1880.101.203271.226271.19527
5542023.02.15 22:00sell1890.101.202650.000000.00000
5552023.02.15 22:00modify1890.101.202651.225651.19465
5562023.02.15 23:00sell1900.101.202910.000000.00000
5572023.02.15 23:00modify1900.101.202911.225911.19491
5582023.02.16 13:50t/p1780.101.198731.229731.1987379.8611813.73
5592023.02.16 15:02t/p1790.101.197651.228651.1976579.8611893.59
5602023.02.17 00:20t/p1800.101.196321.227321.1963279.8111973.40
5612023.02.17 02:20t/p1880.101.195271.226271.1952779.8112053.21
5622023.02.17 03:00sell1910.101.195060.000000.00000
5632023.02.17 03:00modify1910.101.195061.218061.18706
5642023.02.17 04:00sell1920.101.195440.000000.00000
5652023.02.17 04:00modify1920.101.195441.218441.18744
5662023.02.17 04:32t/p1840.101.194841.225841.1948479.8112133.02
5672023.02.17 04:32t/p1890.101.194651.225651.1946579.8112212.83
5682023.02.17 04:32t/p1900.101.194911.225911.1949179.8112292.65
5692023.02.17 05:00sell1930.101.195050.000000.00000
5702023.02.17 05:00modify1930.101.195051.218051.18705
5712023.02.17 06:00sell1940.101.194720.000000.00000
5722023.02.17 06:00modify1940.101.194721.217721.18672
5732023.02.17 06:20t/p1870.101.194101.225101.1941079.8112372.46
5742023.02.17 07:00sell1950.101.194040.000000.00000
5752023.02.17 07:00modify1950.101.194041.217041.18604
5762023.02.17 07:37t/p1860.101.193491.224491.1934979.8112452.27
5772023.02.17 08:00sell1960.101.193760.000000.00000
5782023.02.17 08:00modify1960.101.193761.216761.18576
5792023.02.17 08:10t/p1810.101.193341.224341.1933479.8112532.08
5802023.02.17 08:20t/p1830.101.192201.223201.1922079.8112611.89
5812023.02.17 08:20t/p1850.101.192441.223441.1924479.8112691.71
5822023.02.17 09:00sell1970.101.193090.000000.00000
5832023.02.17 09:00modify1970.101.193091.216091.18509
5842023.02.17 10:00sell1980.101.194200.000000.00000
5852023.02.17 10:00modify1980.101.194201.217201.18620
5862023.02.17 11:00sell1990.101.194000.000000.00000
5872023.02.17 11:00modify1990.101.194001.217001.18600
5882023.02.17 12:00sell2000.101.193410.000000.00000
5892023.02.17 12:00modify2000.101.193411.216411.18541
5902023.02.17 13:00sell2010.101.194250.000000.00000
5912023.02.17 13:00modify2010.101.194251.217251.18625
5922023.02.17 14:00sell2020.101.196990.000000.00000
5932023.02.17 14:00modify2020.101.196991.219991.18899
5942023.02.17 15:00sell2030.101.197010.000000.00000
5952023.02.17 15:00modify2030.101.197011.220011.18901
5962023.02.17 16:00sell2040.101.199740.000000.00000
5972023.02.17 16:00modify2040.101.199741.222741.19174
5982023.02.17 17:00sell2050.101.201030.000000.00000
5992023.02.17 17:00modify2050.101.201031.224031.19303
6002023.02.17 18:00sell2060.101.201940.000000.00000
6012023.02.17 18:00modify2060.101.201941.224941.19394
6022023.02.17 19:00sell2070.101.202900.000000.00000
6032023.02.17 19:00modify2070.101.202901.225901.19490
6042023.02.17 20:00sell2080.101.204540.000000.00000
6052023.02.17 20:00modify2080.101.204541.227541.19654
6062023.02.17 21:00sell2090.101.204320.000000.00000
6072023.02.17 21:00modify2090.101.204321.227321.19632
6082023.02.24 13:45t/p2080.101.196541.227541.1965479.6712771.38
6092023.02.24 13:50t/p2070.101.194901.225901.1949079.6712851.05
6102023.02.24 13:50t/p2090.101.196321.227321.1963279.6712930.72
6112023.02.24 14:16t/p2060.101.193941.224941.1939479.6713010.39
6122023.02.24 18:00sell2100.101.194520.000000.00000
6132023.02.24 18:00modify2100.101.194521.217521.18652
6142023.02.24 19:00sell2110.101.194280.000000.00000
6152023.02.24 19:00modify2110.101.194281.217281.18628
6162023.02.24 20:00sell2120.101.194310.000000.00000
6172023.02.24 20:00modify2120.101.194311.217311.18631
6182023.02.24 21:00sell2130.101.194250.000000.00000
6192023.02.24 21:00modify2130.101.194251.217251.18625
6202023.02.27 06:45t/p2050.101.193031.224031.1930379.6213090.01
6212023.02.27 07:00sell2140.101.193100.000000.00000
6222023.02.27 07:00modify2140.101.193101.216101.18510
6232023.03.07 15:16t/p1820.101.191101.222101.1911079.0613169.07
6242023.03.07 15:16t/p2020.101.188991.219991.1889979.2513248.32
6252023.03.07 15:16t/p2030.101.189011.220011.1890179.2513327.57
6262023.03.07 15:16t/p2040.101.191741.222741.1917479.2513406.82
6272023.03.07 15:50t/p1910.101.187061.218061.1870679.2513486.07
6282023.03.07 15:50t/p1920.101.187441.218441.1874479.2513565.31
6292023.03.07 15:50t/p1930.101.187051.218051.1870579.2513644.56
6302023.03.07 16:20t/p1940.101.186721.217721.1867279.2513723.81
6312023.03.07 16:20t/p1950.101.186041.217041.1860479.2513803.06
6322023.03.07 16:20t/p1960.101.185761.216761.1857679.2513882.31
6332023.03.07 16:20t/p1980.101.186201.217201.1862079.2513961.55
6342023.03.07 16:20t/p1990.101.186001.217001.1860079.2514040.80
6352023.03.07 16:20t/p2010.101.186251.217251.1862579.2514120.05
6362023.03.07 16:20t/p2100.101.186521.217521.1865279.5814199.63
6372023.03.07 16:20t/p2110.101.186281.217281.1862879.5814279.20
6382023.03.07 16:20t/p2120.101.186311.217311.1863179.5814358.78
6392023.03.07 16:20t/p2130.101.186251.217251.1862579.5814438.36
6402023.03.07 16:37t/p2000.101.185411.216411.1854179.2514517.61
6412023.03.07 17:07t/p1970.101.185091.216091.1850979.2514596.85
6422023.03.07 17:07t/p2140.101.185101.216101.1851079.6214676.48
6432023.03.07 23:00buy2150.101.183280.000000.00000
6442023.03.07 23:00modify2150.101.183281.160281.19128
6452023.03.08 03:00buy2160.101.181500.000000.00000
6462023.03.08 03:00modify2160.101.181501.158501.18950
6472023.03.08 04:00buy2170.101.181470.000000.00000
6482023.03.08 04:00modify2170.101.181471.158471.18947
6492023.03.08 05:00buy2180.101.182520.000000.00000
6502023.03.08 05:00modify2180.101.182521.159521.19052
6512023.03.08 06:00buy2190.101.182380.000000.00000
6522023.03.08 06:00modify2190.101.182381.159381.19038
6532023.03.08 07:00buy2200.101.183310.000000.00000
6542023.03.08 07:00modify2200.101.183311.160311.19131
6552023.03.08 08:00buy2210.101.182740.000000.00000
6562023.03.08 08:00modify2210.101.182741.159741.19074
6572023.03.08 09:00buy2220.101.184040.000000.00000
6582023.03.08 09:00modify2220.101.184041.161041.19204
6592023.03.08 10:00buy2230.101.183550.000000.00000
6602023.03.08 10:00modify2230.101.183551.160551.19155
6612023.03.08 11:00buy2240.101.183950.000000.00000
6622023.03.08 11:00modify2240.101.183951.160951.19195
6632023.03.09 11:15t/p2160.101.189501.158501.1895079.4614755.94
6642023.03.09 11:15t/p2170.101.189471.158471.1894779.4614835.40
6652023.03.09 13:46t/p2180.101.190521.159521.1905279.4614914.87
6662023.03.09 13:46t/p2190.101.190381.159381.1903879.4614994.33
6672023.03.09 13:46t/p2210.101.190741.159741.1907479.4615073.79
6682023.03.09 14:02t/p2150.101.191281.160281.1912879.2815153.08
6692023.03.09 14:02t/p2200.101.191311.160311.1913179.4615232.54
6702023.03.09 14:02t/p2230.101.191551.160551.1915579.4615312.00
6712023.03.09 14:45t/p2220.101.192041.161041.1920479.4615391.47
6722023.03.09 14:45t/p2240.101.191951.160951.1919579.4615470.93
6732023.03.09 18:00buy2250.101.192740.000000.00000
6742023.03.09 18:00modify2250.101.192741.169741.20074
6752023.03.09 19:00buy2260.101.192950.000000.00000
6762023.03.09 19:00modify2260.101.192951.169951.20095
6772023.03.09 20:00buy2270.101.191270.000000.00000
6782023.03.09 20:00modify2270.101.191271.168271.19927
6792023.03.09 21:00buy2280.101.192120.000000.00000
6802023.03.09 21:00modify2280.101.192121.169121.20012
6812023.03.09 22:00buy2290.101.192640.000000.00000
6822023.03.09 22:00modify2290.101.192641.169641.20064
6832023.03.09 23:00buy2300.101.192420.000000.00000
6842023.03.09 23:00modify2300.101.192421.169421.20042
6852023.03.10 03:00buy2310.101.192100.000000.00000
6862023.03.10 03:00modify2310.101.192101.169101.20010
6872023.03.10 04:00buy2320.101.192690.000000.00000
6882023.03.10 04:00modify2320.101.192691.169691.20069
6892023.03.10 05:00buy2330.101.193030.000000.00000
6902023.03.10 05:00modify2330.101.193031.170031.20103
6912023.03.10 06:00buy2340.101.192640.000000.00000
6922023.03.10 06:00modify2340.101.192641.169641.20064
6932023.03.10 07:00buy2350.101.193160.000000.00000
6942023.03.10 07:00modify2350.101.193161.170161.20116
6952023.03.10 08:00buy2360.101.195760.000000.00000
6962023.03.10 08:00modify2360.101.195761.172761.20376
6972023.03.10 09:00buy2370.101.194140.000000.00000
6982023.03.10 09:00modify2370.101.194141.171141.20214
6992023.03.10 09:45t/p2270.101.199271.168271.1992779.8215550.75
7002023.03.10 09:50t/p2250.101.200741.169741.2007479.8215630.57
7012023.03.10 09:50t/p2280.101.200121.169121.2001279.8215710.39
7022023.03.10 09:50t/p2290.101.200641.169641.2006479.8215790.21
7032023.03.10 09:50t/p2300.101.200421.169421.2004279.8215870.03
7042023.03.10 09:50t/p2310.101.200101.169101.2001080.0015950.03
7052023.03.10 09:50t/p2320.101.200691.169691.2006980.0016030.03
7062023.03.10 09:50t/p2340.101.200641.169641.2006480.0016110.03
7072023.03.10 10:00buy2380.101.199080.000000.00000
7082023.03.10 10:00modify2380.101.199081.176081.20708
7092023.03.10 11:00buy2390.101.197800.000000.00000
7102023.03.10 11:00modify2390.101.197801.174801.20580
7112023.03.10 12:00buy2400.101.199570.000000.00000
7122023.03.10 12:00modify2400.101.199571.176571.20757
7132023.03.10 13:00buy2410.101.199660.000000.00000
7142023.03.10 13:00modify2410.101.199661.176661.20766
7152023.03.10 13:40t/p2260.101.200951.169951.2009579.8216189.85
7162023.03.10 13:40t/p2330.101.201031.170031.2010380.0016269.85
7172023.03.10 13:40t/p2350.101.201161.170161.2011680.0016349.85
7182023.03.10 13:45t/p2370.101.202141.171141.2021480.0016429.85
7192023.03.10 13:50t/p2360.101.203761.172761.2037680.0016509.85
7202023.03.10 14:00buy2420.101.202070.000000.00000
7212023.03.10 14:00modify2420.101.202071.179071.21007
7222023.03.10 14:40t/p2390.101.205801.174801.2058080.0016589.85
7232023.03.10 14:45t/p2380.101.207081.176081.2070880.0016669.85
7242023.03.10 14:50t/p2400.101.207571.176571.2075780.0016749.85
7252023.03.10 14:50t/p2410.101.207661.176661.2076680.0016829.85
7262023.03.10 15:00buy2430.101.208260.000000.00000
7272023.03.10 15:00modify2430.101.208261.185261.21626
7282023.03.10 15:10t/p2420.101.210071.179071.2100780.0016909.85
7292023.03.10 16:00buy2440.101.210110.000000.00000
7302023.03.10 16:00modify2440.101.210111.187111.21811
7312023.03.10 17:00buy2450.101.204510.000000.00000
7322023.03.10 17:00modify2450.101.204511.181511.21251
7332023.03.10 18:00buy2460.101.206220.000000.00000
7342023.03.10 18:00modify2460.101.206221.183221.21422
7352023.03.10 19:00buy2470.101.203080.000000.00000
7362023.03.10 19:00modify2470.101.203081.180081.21108
7372023.03.10 20:00buy2480.101.203460.000000.00000
7382023.03.10 20:00modify2480.101.203461.180461.21146
7392023.03.10 21:00buy2490.101.202820.000000.00000
7402023.03.10 21:00modify2490.101.202821.179821.21082
7412023.03.12 21:00buy2500.101.208460.000000.00000
7422023.03.12 21:00modify2500.101.208461.185461.21646
7432023.03.12 22:00buy2510.101.208940.000000.00000
7442023.03.12 22:00modify2510.101.208941.185941.21694
7452023.03.12 23:00buy2520.101.208640.000000.00000
7462023.03.12 23:00modify2520.101.208641.185641.21664
7472023.03.13 02:40t/p2470.101.211081.180081.2110879.8216989.68
7482023.03.13 02:40t/p2480.101.211461.180461.2114679.8217069.50
7492023.03.13 02:40t/p2490.101.210821.179821.2108279.8217149.32
7502023.03.13 02:45t/p2450.101.212511.181511.2125179.8217229.14
7512023.03.13 03:00buy2530.101.213940.000000.00000
7522023.03.13 03:00modify2530.101.213941.190941.22194
7532023.03.13 04:00buy2540.101.212640.000000.00000
7542023.03.13 04:00modify2540.101.212641.189641.22064
7552023.03.13 05:00buy2550.101.211880.000000.00000
7562023.03.13 05:00modify2550.101.211881.188881.21988
7572023.03.13 06:00buy2560.101.211360.000000.00000
7582023.03.13 06:00modify2560.101.211361.188361.21936
7592023.03.13 07:00buy2570.101.210940.000000.00000
7602023.03.13 07:00modify2570.101.210941.187941.21894
7612023.03.13 08:00buy2580.101.210550.000000.00000
7622023.03.13 08:00modify2580.101.210551.187551.21855
7632023.03.13 09:00buy2590.101.210250.000000.00000
7642023.03.13 09:00modify2590.101.210251.187251.21825
7652023.03.13 10:00buy2600.101.207890.000000.00000
7662023.03.13 10:00modify2600.101.207891.184891.21589
7672023.03.13 11:00buy2610.101.206940.000000.00000
7682023.03.13 11:00modify2610.101.206941.183941.21494
7692023.03.13 12:00buy2620.101.207920.000000.00000
7702023.03.13 12:00modify2620.101.207921.184921.21592
7712023.03.13 13:00buy2630.101.210010.000000.00000
7722023.03.13 13:00modify2630.101.210011.187011.21801
7732023.03.13 14:00buy2640.101.209870.000000.00000
7742023.03.13 14:00modify2640.101.209871.186871.21787
7752023.03.13 14:45t/p2460.101.214221.183221.2142279.8217308.96
7762023.03.13 14:50t/p2430.101.216261.185261.2162679.8217388.78
7772023.03.13 14:50t/p2600.101.215891.184891.2158980.0017468.78
7782023.03.13 14:50t/p2610.101.214941.183941.2149480.0017548.78
7792023.03.13 14:50t/p2620.101.215921.184921.2159280.0017628.78
7802023.03.13 15:00buy2650.101.216050.000000.00000
7812023.03.13 15:00modify2650.101.216051.193051.22405
7822023.03.13 15:20t/p2500.101.216461.185461.2164679.8217708.60
7832023.03.13 15:20t/p2520.101.216641.185641.2166479.8217788.42
7842023.03.13 15:26t/p2510.101.216941.185941.2169479.8217868.24
7852023.03.13 17:45t/p2440.101.218111.187111.2181179.8217948.06
7862023.03.13 17:45t/p2630.101.218011.187011.2180180.0018028.06
7872023.03.13 17:45t/p2640.101.217871.186871.2178780.0018108.06
7882023.03.13 17:50t/p2580.101.218551.187551.2185580.0018188.06
7892023.03.13 17:50t/p2590.101.218251.187251.2182580.0018268.06
7902023.03.13 18:20t/p2560.101.219361.188361.2193680.0018348.06
7912023.03.13 18:20t/p2570.101.218941.187941.2189480.0018428.06
7922023.03.13 18:50t/p2550.101.219881.188881.2198880.0018508.06
7932023.03.13 19:00buy2660.101.220090.000000.00000
7942023.03.13 19:00modify2660.101.220091.197091.22809
7952023.03.13 20:00buy2670.101.218810.000000.00000
7962023.03.13 20:00modify2670.101.218811.195811.22681
7972023.03.13 21:00buy2680.101.218380.000000.00000
7982023.03.13 21:00modify2680.101.218381.195381.22638
7992023.03.13 22:00buy2690.101.218610.000000.00000
8002023.03.13 22:00modify2690.101.218611.195611.22661
8012023.03.13 23:00buy2700.101.218140.000000.00000
8022023.03.13 23:00modify2700.101.218141.195141.22614
8032023.03.15 17:00buy2710.101.201450.000000.00000
8042023.03.15 17:00modify2710.101.201451.178451.20945
8052023.03.15 18:00buy2720.101.205850.000000.00000
8062023.03.15 18:00modify2720.101.205851.182851.21385
8072023.03.16 07:46t/p2710.101.209451.178451.2094579.4618587.53
8082023.03.17 02:45t/p2720.101.213851.182851.2138579.2818666.81
8092023.03.17 06:00buy2730.101.216210.000000.00000
8102023.03.17 06:00modify2730.101.216211.193211.22421
8112023.03.17 07:00buy2740.101.216630.000000.00000
8122023.03.17 07:00modify2740.101.216631.193631.22463
8132023.03.17 08:00buy2750.101.216600.000000.00000
8142023.03.17 08:00modify2750.101.216601.193601.22460
8152023.03.17 09:00buy2760.101.214210.000000.00000
8162023.03.17 09:00modify2760.101.214211.191211.22221
8172023.03.17 10:00buy2770.101.213330.000000.00000
8182023.03.17 10:00modify2770.101.213331.190331.22133
8192023.03.17 11:00buy2780.101.213830.000000.00000
8202023.03.17 11:00modify2780.101.213831.190831.22183
8212023.03.17 12:00buy2790.101.213390.000000.00000
8222023.03.17 12:00modify2790.101.213391.190391.22139
8232023.03.17 13:00buy2800.101.213680.000000.00000
8242023.03.17 13:00modify2800.101.213681.190681.22168
8252023.03.17 14:00buy2810.101.214740.000000.00000
8262023.03.17 14:00modify2810.101.214741.191741.22274
8272023.03.17 15:00buy2820.101.215400.000000.00000
8282023.03.17 15:00modify2820.101.215401.192401.22340
8292023.03.17 16:00buy2830.101.214240.000000.00000
8302023.03.17 16:00modify2830.101.214241.191241.22224
8312023.03.17 17:00buy2840.101.217890.000000.00000
8322023.03.17 17:00modify2840.101.217891.194891.22589
8332023.03.20 08:46t/p2540.101.220641.189641.2206478.7518745.56
8342023.03.20 08:46t/p2770.101.221331.190331.2213379.8218825.38
8352023.03.20 08:46t/p2790.101.221391.190391.2213979.8218905.20
8362023.03.20 09:00buy2850.101.221560.000000.00000
8372023.03.20 09:00modify2850.101.221561.198561.22956
8382023.03.20 10:00buy2860.101.219520.000000.00000
8392023.03.20 10:00modify2860.101.219521.196521.22752
8402023.03.20 10:45t/p2530.101.221941.190941.2219478.7518983.95
8412023.03.20 10:45t/p2780.101.221831.190831.2218379.8219063.77
8422023.03.20 10:45t/p2800.101.221681.190681.2216879.8219143.59
8432023.03.20 10:50t/p2760.101.222211.191211.2222179.8219223.41
8442023.03.20 10:50t/p2810.101.222741.191741.2227479.8219303.23
8452023.03.20 10:50t/p2830.101.222241.191241.2222479.8219383.05
8462023.03.20 11:00buy2870.101.222530.000000.00000
8472023.03.20 11:00modify2870.101.222531.199531.23053
8482023.03.20 12:00buy2880.101.223410.000000.00000
8492023.03.20 12:00modify2880.101.223411.200411.23141
8502023.03.20 12:02t/p2820.101.223401.192401.2234079.8219462.87
8512023.03.20 12:37t/p2650.101.224051.193051.2240578.7519541.62
8522023.03.20 13:00buy2890.101.223290.000000.00000
8532023.03.20 13:00modify2890.101.223291.200291.23129
8542023.03.20 13:15t/p2730.101.224211.193211.2242179.8219621.44
8552023.03.20 13:20t/p2740.101.224631.193631.2246379.8219701.26
8562023.03.20 13:20t/p2750.101.224601.193601.2246079.8219781.08
8572023.03.20 13:50t/p2700.101.226141.195141.2261478.7519859.83
8582023.03.20 13:50t/p2840.101.225891.194891.2258979.8219939.65
8592023.03.20 14:00buy2900.101.226070.000000.00000
8602023.03.20 14:00modify2900.101.226071.203071.23407
8612023.03.20 14:02t/p2680.101.226381.195381.2263878.7520018.40
8622023.03.20 15:00buy2910.101.225510.000000.00000
8632023.03.20 15:00modify2910.101.225511.202511.23351
8642023.03.20 16:00buy2920.101.225810.000000.00000
8652023.03.20 16:00modify2920.101.225811.202811.23381
8662023.03.20 16:15t/p2670.101.226811.195811.2268178.7520097.15
8672023.03.20 16:15t/p2690.101.226611.195611.2266178.7520175.89
8682023.03.20 17:00buy2930.101.227170.000000.00000
8692023.03.20 17:00modify2930.101.227171.204171.23517
8702023.03.20 17:15t/p2860.101.227521.196521.2275280.0020255.89
8712023.03.20 18:00buy2940.101.227030.000000.00000
8722023.03.20 18:00modify2940.101.227031.204031.23503
8732023.03.20 18:20t/p2660.101.228091.197091.2280978.7520334.64
8742023.03.20 19:00buy2950.101.228330.000000.00000
8752023.03.20 19:00modify2950.101.228331.205331.23633
8762023.03.20 20:00buy2960.101.227990.000000.00000
8772023.03.20 20:00modify2960.101.227991.204991.23599
8782023.03.20 21:00buy2970.101.228060.000000.00000
8792023.03.20 21:00modify2970.101.228061.205061.23606
8802023.03.20 22:00buy2980.101.227660.000000.00000
8812023.03.20 22:00modify2980.101.227661.204661.23566
8822023.03.20 23:00buy2990.101.227990.000000.00000
8832023.03.20 23:00modify2990.101.227991.204991.23599
8842023.03.21 03:00buy3000.101.226730.000000.00000
8852023.03.21 03:00modify3000.101.226731.203731.23473
8862023.03.21 04:00buy3010.101.226230.000000.00000
8872023.03.21 04:00modify3010.101.226231.203231.23423
8882023.03.21 05:00buy3020.101.225600.000000.00000
8892023.03.21 05:00modify3020.101.225601.202601.23360
8902023.03.21 06:00buy3030.101.226200.000000.00000
8912023.03.21 06:00modify3030.101.226201.203201.23420
8922023.03.21 07:00buy3040.101.225530.000000.00000
8932023.03.21 07:00modify3040.101.225531.202531.23353
8942023.03.21 08:00buy3050.101.223940.000000.00000
8952023.03.21 08:00modify3050.101.223941.200941.23194
8962023.03.22 09:37t/p2850.101.229561.198561.2295679.6420414.28
8972023.03.22 11:00buy3060.101.229030.000000.00000
8982023.03.22 11:00modify3060.101.229031.206031.23703
8992023.03.22 18:45t/p2870.101.230531.199531.2305379.6420493.92
9002023.03.22 18:45t/p2880.101.231411.200411.2314179.6420573.57
9012023.03.22 18:45t/p2890.101.231291.200291.2312979.6420653.21
9022023.03.22 18:50t/p3050.101.231941.200941.2319479.8220733.03
9032023.03.23 03:00buy3070.101.231610.000000.00000
9042023.03.23 03:00modify3070.101.231611.208611.23961
9052023.03.23 04:00buy3080.101.231850.000000.00000
9062023.03.23 04:00modify3080.101.231851.208851.23985
9072023.03.23 05:00buy3090.101.232450.000000.00000
9082023.03.23 05:00modify3090.101.232451.209451.24045
9092023.03.23 06:00buy3100.101.232680.000000.00000
9102023.03.23 06:00modify3100.101.232681.209681.24068
9112023.03.23 06:20t/p2910.101.233511.202511.2335179.1120812.13
9122023.03.23 06:20t/p3020.101.233601.202601.2336079.2820891.42
9132023.03.23 06:20t/p3040.101.233531.202531.2335379.2820970.70
9142023.03.23 07:00buy3110.101.232650.000000.00000
9152023.03.23 07:00modify3110.101.232651.209651.24065
9162023.03.23 07:20t/p2900.101.234071.203071.2340779.1121049.81
9172023.03.23 07:20t/p2920.101.233811.202811.2338179.1121128.91
9182023.03.23 07:20t/p3010.101.234231.203231.2342379.2821208.20
9192023.03.23 07:20t/p3030.101.234201.203201.2342079.2821287.48
9202023.03.23 08:00buy3120.101.231300.000000.00000
9212023.03.23 08:00modify3120.101.231301.208301.23930
9222023.03.23 09:00buy3130.101.232370.000000.00000
9232023.03.23 09:00modify3130.101.232371.209371.24037
9242023.03.23 10:00buy3140.101.231810.000000.00000
9252023.03.23 10:00modify3140.101.231811.208811.23981
9262023.03.23 11:00buy3150.101.229130.000000.00000
9272023.03.23 11:00modify3150.101.229131.206131.23713
9282023.03.23 12:00buy3160.101.230610.000000.00000
9292023.03.23 12:00modify3160.101.230611.207611.23861
9302023.03.23 13:00buy3170.101.227770.000000.00000
9312023.03.23 13:00modify3170.101.227771.204771.23577
9322023.03.28 15:32t/p3000.101.234731.203731.2347378.7521366.23
9332023.03.28 17:00buy3180.101.234700.000000.00000
9342023.03.28 17:00modify3180.101.234701.211701.24270
9352023.03.29 09:40t/p2940.101.235031.204031.2350378.3921444.62
9362023.03.29 09:46t/p2930.101.235171.204171.2351778.3921523.00
9372023.03.29 09:46t/p2980.101.235661.204661.2356678.3921601.39
9382023.03.29 09:46t/p3170.101.235771.204771.2357779.2821680.68
9392023.03.29 11:37t/p2960.101.235991.204991.2359978.3921759.07
9402023.03.29 11:37t/p2970.101.236061.205061.2360678.3921837.46
9412023.03.29 11:37t/p2990.101.235991.204991.2359978.3921915.84
9422023.03.30 09:07t/p2950.101.236331.205331.2363377.8521993.70
9432023.03.30 12:45t/p3060.101.237031.206031.2370378.2122071.91
9442023.03.30 12:45t/p3150.101.237131.206131.2371378.7522150.65
9452023.03.30 16:50t/p3160.101.238611.207611.2386178.7522229.40
9462023.03.30 20:00buy3190.101.239260.000000.00000
9472023.03.30 20:00modify3190.101.239261.216261.24726
9482023.03.30 21:00buy3200.101.238690.000000.00000
9492023.03.30 21:00modify3200.101.238691.215691.24669
9502023.03.30 22:00buy3210.101.238900.000000.00000
9512023.03.30 22:00modify3210.101.238901.215901.24690
9522023.03.30 23:00buy3220.101.238900.000000.00000
9532023.03.30 23:00modify3220.101.238901.215901.24690
9542023.03.31 00:40t/p3120.101.239301.208301.2393078.5722307.97
9552023.03.31 00:45t/p3070.101.239611.208611.2396178.5722386.54
9562023.03.31 00:50t/p3080.101.239851.208851.2398578.5722465.10
9572023.03.31 00:50t/p3140.101.239811.208811.2398178.5722543.67
9582023.03.31 01:03t/p3090.101.240451.209451.2404578.5722622.24
9592023.03.31 01:03t/p3100.101.240681.209681.2406878.5722700.81
9602023.03.31 01:03t/p3110.101.240651.209651.2406578.5722779.38
9612023.03.31 01:03t/p3130.101.240371.209371.2403778.5722857.94
9622023.03.31 03:00buy3230.101.240410.000000.00000
9632023.03.31 03:00modify3230.101.240411.217411.24841
9642023.03.31 04:00buy3240.101.240010.000000.00000
9652023.03.31 04:00modify3240.101.240011.217011.24801
9662023.03.31 05:00buy3250.101.239740.000000.00000
9672023.03.31 05:00modify3250.101.239741.216741.24774
9682023.03.31 06:00buy3260.101.238380.000000.00000
9692023.03.31 06:00modify3260.101.238381.215381.24638
9702023.04.02 21:00buy3270.101.233040.000000.00000
9712023.04.02 21:00modify3270.101.233041.210041.24104
9722023.04.02 22:00buy3280.101.232860.000000.00000
9732023.04.02 22:00modify3280.101.232861.209861.24086
9742023.04.02 23:00buy3290.101.231200.000000.00000
9752023.04.02 23:00modify3290.101.231201.208201.23920
9762023.04.03 03:00buy3300.101.228780.000000.00000
9772023.04.03 03:00modify3300.101.228781.205781.23678
9782023.04.03 04:00buy3310.101.227910.000000.00000
9792023.04.03 04:00modify3310.101.227911.204911.23591
9802023.04.03 05:00buy3320.101.228360.000000.00000
9812023.04.03 05:00modify3320.101.228361.205361.23636
9822023.04.03 06:00buy3330.101.228500.000000.00000
9832023.04.03 06:00modify3330.101.228501.205501.23650
9842023.04.03 07:00buy3340.101.229910.000000.00000
9852023.04.03 07:00modify3340.101.229911.206911.23791
9862023.04.03 08:00buy3350.101.232540.000000.00000
9872023.04.03 08:00modify3350.101.232541.209541.24054
9882023.04.03 09:00buy3360.101.233540.000000.00000
9892023.04.03 09:00modify3360.101.233541.210541.24154
9902023.04.03 10:00buy3370.101.235250.000000.00000
9912023.04.03 10:00modify3370.101.235251.212251.24325
9922023.04.03 10:20t/p3310.101.235911.204911.2359180.0022937.94
9932023.04.03 10:50t/p3320.101.236361.205361.2363680.0023017.94
9942023.04.03 10:50t/p3330.101.236501.205501.2365080.0023097.94
9952023.04.03 11:00buy3380.101.236620.000000.00000
9962023.04.03 11:00modify3380.101.236621.213621.24462
9972023.04.03 11:15t/p3300.101.236781.205781.2367880.0023177.94
9982023.04.03 11:46t/p3340.101.237911.206911.2379180.0023257.94
9992023.04.03 12:00buy3390.101.238580.000000.00000
10002023.04.03 12:00modify3390.101.238581.215581.24658
10012023.04.03 12:20t/p3290.101.239201.208201.2392079.8223337.77
10022023.04.03 13:00buy3400.101.238870.000000.00000
10032023.04.03 13:00modify3400.101.238871.215871.24687
10042023.04.03 14:00buy3410.101.239520.000000.00000
10052023.04.03 14:00modify3410.101.239521.216521.24752
10062023.04.03 14:10t/p3270.101.241041.210041.2410479.8223417.59
10072023.04.03 14:10t/p3280.101.240861.209861.2408679.8223497.41
10082023.04.03 14:10t/p3350.101.240541.209541.2405480.0023577.41
10092023.04.03 14:16t/p3360.101.241541.210541.2415480.0023657.41
10102023.04.03 15:00buy3420.101.239850.000000.00000
10112023.04.03 15:00modify3420.101.239851.216851.24785
10122023.04.03 16:00buy3430.101.240440.000000.00000
10132023.04.03 16:00modify3430.101.240441.217441.24844
10142023.04.03 17:00buy3440.101.239920.000000.00000
10152023.04.03 17:00modify3440.101.239921.216921.24792
10162023.04.03 18:00buy3450.101.240010.000000.00000
10172023.04.03 18:00modify3450.101.240011.217011.24801
10182023.04.03 19:00buy3460.101.241240.000000.00000
10192023.04.03 19:00modify3460.101.241241.218241.24924
10202023.04.03 20:00buy3470.101.242470.000000.00000
10212023.04.03 20:00modify3470.101.242471.219471.25047
10222023.04.04 06:50t/p3180.101.242701.211701.2427078.7523736.15
10232023.04.04 07:00buy3480.101.242670.000000.00000
10242023.04.04 07:00modify3480.101.242671.219671.25067
10252023.04.04 07:10t/p3370.101.243251.212251.2432579.8223815.98
10262023.04.04 07:40t/p3380.101.244621.213621.2446279.8223895.80
10272023.04.04 07:50t/p3190.101.247261.216261.2472679.4623975.26
10282023.04.04 07:50t/p3200.101.246691.215691.2466979.4624054.72
10292023.04.04 07:50t/p3210.101.246901.215901.2469079.4624134.19
10302023.04.04 07:50t/p3220.101.246901.215901.2469079.4624213.65
10312023.04.04 07:50t/p3260.101.246381.215381.2463879.6424293.29
10322023.04.04 07:50t/p3390.101.246581.215581.2465879.8224373.11
10332023.04.04 07:50t/p3400.101.246871.215871.2468779.8224452.93
10342023.04.04 08:00buy3490.101.247240.000000.00000
10352023.04.04 08:00modify3490.101.247241.224241.25524
10362023.04.04 08:02t/p3250.101.247741.216741.2477479.6424532.57
10372023.04.04 08:02t/p3410.101.247521.216521.2475279.8224612.40
10382023.04.04 08:02t/p3420.101.247851.216851.2478579.8224692.22
10392023.04.04 08:07t/p3240.101.248011.217011.2480179.6424771.86
10402023.04.04 08:07t/p3440.101.247921.216921.2479279.8224851.68
10412023.04.04 08:07t/p3450.101.248011.217011.2480179.8224931.50
10422023.04.04 09:00buy3500.101.247800.000000.00000
10432023.04.04 09:00modify3500.101.247801.224801.25580
10442023.04.04 09:10t/p3230.101.248411.217411.2484179.6425011.14
10452023.04.04 09:10t/p3430.101.248441.217441.2484479.8225090.96
10462023.04.04 09:15t/p3460.101.249241.218241.2492479.8225170.78
10472023.04.04 09:20t/p3470.101.250471.219471.2504779.8225250.61
10482023.04.04 09:20t/p3480.101.250671.219671.2506780.0025330.61
10492023.04.04 10:00buy3510.101.251440.000000.00000
10502023.04.04 10:00modify3510.101.251441.228441.25944
10512023.04.04 11:00buy3520.101.250680.000000.00000
10522023.04.04 11:00modify3520.101.250681.227681.25868
10532023.04.04 12:00buy3530.101.248360.000000.00000
10542023.04.04 12:00modify3530.101.248361.225361.25636
10552023.04.04 13:00buy3540.101.247360.000000.00000
10562023.04.04 13:00modify3540.101.247361.224361.25536
10572023.04.04 14:00buy3550.101.248330.000000.00000
10582023.04.04 14:00modify3550.101.248331.225331.25633
10592023.04.04 15:00buy3560.101.251760.000000.00000
10602023.04.04 15:00modify3560.101.251761.228761.25976
10612023.04.04 16:00buy3570.101.250070.000000.00000
10622023.04.04 16:00modify3570.101.250071.227071.25807
10632023.04.04 17:00buy3580.101.249680.000000.00000
10642023.04.04 17:00modify3580.101.249681.226681.25768
10652023.04.04 18:00buy3590.101.249450.000000.00000
10662023.04.04 18:00modify3590.101.249451.226451.25745
10672023.04.04 19:00buy3600.101.250130.000000.00000
10682023.04.04 19:00modify3600.101.250131.227131.25813
10692023.04.04 20:00buy3610.101.250190.000000.00000
10702023.04.04 20:00modify3610.101.250191.227191.25819
10712023.04.04 21:00buy3620.101.250240.000000.00000
10722023.04.04 21:00modify3620.101.250241.227241.25824
10732023.04.04 22:00buy3630.101.250300.000000.00000
10742023.04.04 22:00modify3630.101.250301.227301.25830
10752023.04.04 23:00buy3640.101.250380.000000.00000
10762023.04.04 23:00modify3640.101.250381.227381.25838
10772023.04.05 03:00buy3650.101.250060.000000.00000
10782023.04.05 03:00modify3650.101.250061.227061.25806
10792023.04.05 04:00buy3660.101.249300.000000.00000
10802023.04.05 04:00modify3660.101.249301.226301.25730
10812023.04.05 05:00buy3670.101.248780.000000.00000
10822023.04.05 05:00modify3670.101.248781.225781.25678
10832023.04.05 06:00buy3680.101.249470.000000.00000
10842023.04.05 06:00modify3680.101.249471.226471.25747
10852023.04.28 14:45t/p3490.101.255241.224241.2552475.3525405.95
10862023.04.28 14:45t/p3500.101.255801.224801.2558075.3525481.30
10872023.04.28 14:45t/p3540.101.255361.224361.2553675.3525556.64
10882023.04.28 14:50t/p3530.101.256361.225361.2563675.3525631.99
10892023.04.28 14:50t/p3550.101.256331.225331.2563375.3525707.34
10902023.04.28 14:50t/p3670.101.256781.225781.2567875.5325782.86
10912023.04.28 15:15t/p3660.101.257301.226301.2573075.5325858.39
10922023.04.28 15:20t/p3580.101.257681.226681.2576875.3525933.73
10932023.04.28 15:20t/p3590.101.257451.226451.2574575.3526009.08
10942023.04.28 15:20t/p3680.101.257471.226471.2574775.5326084.60
10952023.04.28 16:02t/p3570.101.258071.227071.2580775.3526159.95
10962023.04.28 16:02t/p3600.101.258131.227131.2581375.3526235.29
10972023.04.28 16:02t/p3610.101.258191.227191.2581975.3526310.64
10982023.04.28 16:02t/p3620.101.258241.227241.2582475.3526385.99
10992023.04.28 16:02t/p3650.101.258061.227061.2580675.5326461.51
11002023.04.28 16:07t/p3630.101.258301.227301.2583075.3526536.86
11012023.04.28 17:00buy3690.101.257710.000000.00000
11022023.04.28 17:00modify3690.101.257711.234711.26571
11032023.04.28 18:00buy3700.101.257010.000000.00000
11042023.04.28 18:00modify3700.101.257011.234011.26501
11052023.04.28 19:00buy3710.101.256700.000000.00000
11062023.04.28 19:00modify3710.101.256701.233701.26470
11072023.05.01 17:00buy3720.101.249560.000000.00000
11082023.05.01 17:00modify3720.101.249561.226561.25756
11092023.05.01 18:00buy3730.101.249770.000000.00000
11102023.05.01 18:00modify3730.101.249771.226771.25777
11112023.05.01 19:00buy3740.101.249010.000000.00000
11122023.05.01 19:00modify3740.101.249011.226011.25701
11132023.05.01 20:00buy3750.101.249430.000000.00000
11142023.05.01 20:00modify3750.101.249431.226431.25743
11152023.05.01 21:00buy3760.101.249740.000000.00000
11162023.05.01 21:00modify3760.101.249741.226741.25774
11172023.05.01 22:00buy3770.101.249650.000000.00000
11182023.05.01 22:00modify3770.101.249651.226651.25765
11192023.05.01 23:00buy3780.101.249420.000000.00000
11202023.05.01 23:00modify3780.101.249421.226421.25742
11212023.05.02 03:00buy3790.101.250350.000000.00000
11222023.05.02 03:00modify3790.101.250351.227351.25835
11232023.05.02 04:00buy3800.101.250020.000000.00000
11242023.05.02 04:00modify3800.101.250021.227021.25802
11252023.05.02 05:00buy3810.101.249880.000000.00000
11262023.05.02 05:00modify3810.101.249881.226881.25788
11272023.05.02 06:00buy3820.101.249840.000000.00000
11282023.05.02 06:00modify3820.101.249841.226841.25784
11292023.05.02 07:00buy3830.101.250460.000000.00000
11302023.05.02 07:00modify3830.101.250461.227461.25846
11312023.05.02 08:00buy3840.101.249310.000000.00000
11322023.05.02 08:00modify3840.101.249311.226311.25731
11332023.05.03 18:10t/p3740.101.257011.226011.2570179.6426616.50
11342023.05.03 18:15t/p3720.101.257561.226561.2575679.6426696.14
11352023.05.03 18:15t/p3730.101.257771.226771.2577779.6426775.78
11362023.05.03 18:15t/p3750.101.257431.226431.2574379.6426855.43
11372023.05.03 18:15t/p3760.101.257741.226741.2577479.6426935.07
11382023.05.03 18:15t/p3770.101.257651.226651.2576579.6427014.71
11392023.05.03 18:15t/p3780.101.257421.226421.2574279.6427094.35
11402023.05.03 18:15t/p3810.101.257881.226881.2578879.8227174.17
11412023.05.03 18:15t/p3820.101.257841.226841.2578479.8227253.99
11422023.05.03 18:15t/p3840.101.257311.226311.2573179.8227333.81
11432023.05.03 18:20t/p3520.101.258681.227681.2586874.8127408.62
11442023.05.03 18:20t/p3640.101.258381.227381.2583874.8127483.43
11452023.05.03 18:20t/p3790.101.258351.227351.2583579.8227563.25
11462023.05.03 18:20t/p3800.101.258021.227021.2580279.8227643.07
11472023.05.03 18:20t/p3830.101.258461.227461.2584679.8227722.90
11482023.05.03 19:00buy3850.101.256670.000000.00000
11492023.05.03 19:00modify3850.101.256671.233671.26467
11502023.05.03 20:00buy3860.101.255440.000000.00000
11512023.05.03 20:00modify3860.101.255441.232441.26344
11522023.05.03 21:00buy3870.101.256440.000000.00000
11532023.05.03 21:00modify3870.101.256441.233441.26444
11542023.05.03 22:00buy3880.101.256750.000000.00000
11552023.05.03 22:00modify3880.101.256751.233751.26475
11562023.05.03 23:00buy3890.101.256770.000000.00000
11572023.05.03 23:00modify3890.101.256771.233771.26477
11582023.05.04 03:00buy3900.101.259000.000000.00000
11592023.05.04 03:00modify3900.101.259001.236001.26700
11602023.05.04 04:00buy3910.101.258630.000000.00000
11612023.05.04 04:00modify3910.101.258631.235631.26663
11622023.05.04 05:00buy3920.101.258550.000000.00000
11632023.05.04 05:00modify3920.101.258551.235551.26655
11642023.05.04 06:00buy3930.101.258790.000000.00000
11652023.05.04 06:00modify3930.101.258791.235791.26679
11662023.05.04 07:00buy3940.101.257550.000000.00000
11672023.05.04 07:00modify3940.101.257551.234551.26555
11682023.05.04 08:00buy3950.101.257220.000000.00000
11692023.05.04 08:00modify3950.101.257221.234221.26522
11702023.05.04 09:00buy3960.101.256110.000000.00000
11712023.05.04 09:00modify3960.101.256111.233111.26411
11722023.05.04 10:00buy3970.101.257470.000000.00000
11732023.05.04 10:00modify3970.101.257471.234471.26547
11742023.05.04 11:00buy3980.101.257210.000000.00000
11752023.05.04 11:00modify3980.101.257211.234211.26521
11762023.05.04 12:00buy3990.101.258800.000000.00000
11772023.05.04 12:00modify3990.101.258801.235801.26680
11782023.05.04 14:32t/p3510.101.259441.228441.2594474.2727797.17
11792023.05.04 14:37t/p3560.101.259761.228761.2597674.2727871.44
11802023.05.04 15:00buy4000.101.257460.000000.00000
11812023.05.04 15:00modify4000.101.257461.234461.26546
11822023.05.04 16:00buy4010.101.257970.000000.00000
11832023.05.04 16:00modify4010.101.257971.234971.26597
11842023.05.05 15:40t/p3860.101.263441.232441.2634479.2827950.72
11852023.05.05 15:45t/p3870.101.264441.233441.2644479.2828030.01
11862023.05.05 15:45t/p3960.101.264111.233111.2641179.8228109.83
11872023.05.05 15:50t/p3700.101.265011.234011.2650178.7528188.58
11882023.05.05 15:50t/p3710.101.264701.233701.2647078.7528267.32
11892023.05.05 15:50t/p3850.101.264671.233671.2646779.2828346.61
11902023.05.05 15:50t/p3880.101.264751.233751.2647579.2828425.89
11912023.05.05 15:50t/p3890.101.264771.233771.2647779.2828505.17
11922023.05.05 15:50t/p3950.101.265221.234221.2652279.8228585.00
11932023.05.05 15:50t/p3980.101.265211.234211.2652179.8228664.82
11942023.05.08 06:20t/p3690.101.265711.234711.2657178.5728743.38
11952023.05.08 06:20t/p3940.101.265551.234551.2655579.6428823.03
11962023.05.08 06:20t/p3970.101.265471.234471.2654779.6428902.67
11972023.05.08 06:20t/p4000.101.265461.234461.2654679.6428982.31
11982023.05.08 10:40t/p4010.101.265971.234971.2659779.6429061.95
11992023.05.08 10:50t/p3910.101.266631.235631.2666379.6429141.59
12002023.05.08 10:50t/p3920.101.266551.235551.2665579.6429221.24
12012023.05.08 10:50t/p3930.101.266791.235791.2667979.6429300.88
12022023.05.08 10:50t/p3990.101.266801.235801.2668079.6429380.52
12032023.05.10 12:50t/p3900.101.267001.236001.2670079.2829459.80
12042023.05.12 20:00buy4020.101.245370.000000.00000
12052023.05.12 20:00modify4020.101.245371.222371.25337
12062023.05.14 21:00buy4030.101.245720.000000.00000
12072023.05.14 21:00modify4030.101.245721.222721.25372
12082023.05.14 22:00buy4040.101.245150.000000.00000
12092023.05.14 22:00modify4040.101.245151.222151.25315
12102023.05.14 23:00buy4050.101.245080.000000.00000
12112023.05.14 23:00modify4050.101.245081.222081.25308
12122023.05.15 03:00buy4060.101.245550.000000.00000
12132023.05.15 03:00modify4060.101.245551.222551.25355
12142023.05.15 04:00buy4070.101.246030.000000.00000
12152023.05.15 04:00modify4070.101.246031.223031.25403
12162023.05.15 05:00buy4080.101.246510.000000.00000
12172023.05.15 05:00modify4080.101.246511.223511.25451
12182023.05.15 08:00buy4090.101.248410.000000.00000
12192023.05.15 08:00modify4090.101.248411.225411.25641
12202023.05.15 09:00buy4100.101.249110.000000.00000
12212023.05.15 09:00modify4100.101.249111.226111.25711
12222023.05.15 10:00buy4110.101.249710.000000.00000
12232023.05.15 10:00modify4110.101.249711.226711.25771
12242023.05.15 11:00buy4120.101.250940.000000.00000
12252023.05.15 11:00modify4120.101.250941.227941.25894
12262023.05.15 12:00buy4130.101.251340.000000.00000
12272023.05.15 12:00modify4130.101.251341.228341.25934
12282023.05.15 13:00buy4140.101.251020.000000.00000
12292023.05.15 13:00modify4140.101.251021.228021.25902
12302023.05.15 14:00buy4150.101.252060.000000.00000
12312023.05.15 14:00modify4150.101.252061.229061.26006
12322023.05.15 15:00buy4160.101.251220.000000.00000
12332023.05.15 15:00modify4160.101.251221.228221.25922
12342023.05.15 16:00buy4170.101.252690.000000.00000
12352023.05.15 16:00modify4170.101.252691.229691.26069
12362023.05.15 16:50t/p4040.101.253151.222151.2531579.8229539.63
12372023.05.15 16:50t/p4050.101.253081.222081.2530879.8229619.45
12382023.05.15 17:00buy4180.101.253550.000000.00000
12392023.05.15 17:00modify4180.101.253551.230551.26155
12402023.05.15 17:02t/p4020.101.253371.222371.2533779.8229699.27
12412023.05.15 18:00buy4190.101.253220.000000.00000
12422023.05.15 18:00modify4190.101.253221.230221.26122
12432023.05.15 19:00buy4200.101.253180.000000.00000
12442023.05.15 19:00modify4200.101.253181.230181.26118
12452023.05.15 20:00buy4210.101.253430.000000.00000
12462023.05.15 20:00modify4210.101.253431.230431.26143
12472023.05.15 21:00buy4220.101.252970.000000.00000
12482023.05.15 21:00modify4220.101.252971.229971.26097
12492023.05.15 22:00buy4230.101.252960.000000.00000
12502023.05.15 22:00modify4230.101.252961.229961.26096
12512023.05.15 23:00buy4240.101.253110.000000.00000
12522023.05.15 23:00modify4240.101.253111.230111.26111
12532023.05.16 09:15t/p4030.101.253721.222721.2537279.6429778.91
12542023.05.16 09:15t/p4060.101.253551.222551.2535579.8229858.73
12552023.05.16 09:20t/p4070.101.254031.223031.2540379.8229938.55
12562023.05.16 09:20t/p4080.101.254511.223511.2545179.8230018.37
12572023.05.16 10:00buy4250.101.253760.000000.00000
12582023.05.16 10:00modify4250.101.253761.230761.26176
12592023.05.16 11:00buy4260.101.253610.000000.00000
12602023.05.16 11:00modify4260.101.253611.230611.26161
12612023.05.16 18:00buy4270.101.248680.000000.00000
12622023.05.16 18:00modify4270.101.248681.225681.25668
12632023.05.16 19:00buy4280.101.248840.000000.00000
12642023.05.16 19:00modify4280.101.248841.225841.25684
12652023.05.25 17:07s/l4250.101.230761.230761.26176-231.9729786.40
12662023.05.26 12:00buy4290.101.238990.000000.00000
12672023.05.26 12:00modify4290.101.238991.215991.24699
12682023.06.01 11:10t/p4290.101.246991.215991.2469978.9329865.33
12692023.06.01 17:00buy4300.101.253540.000000.00000
12702023.06.01 17:00modify4300.101.253541.230541.26154
12712023.06.09 06:45t/p4090.101.256411.225411.2564175.1729940.50
12722023.06.09 06:50t/p4270.101.256681.225681.2566875.3530015.84
12732023.06.09 07:00buy4310.101.256070.000000.00000
12742023.06.09 07:00modify4310.101.256071.233071.26407
12752023.06.09 08:00buy4320.101.255300.000000.00000
12762023.06.09 08:00modify4320.101.255301.232301.26330
12772023.06.09 11:50t/p4280.101.256841.225841.2568475.3530091.19
12782023.06.09 12:00buy4330.101.256780.000000.00000
12792023.06.09 12:00modify4330.101.256781.233781.26478
12802023.06.09 12:20t/p4100.101.257111.226111.2571175.1730166.36
12812023.06.09 12:50t/p4110.101.257711.226711.2577175.1730241.52
12822023.06.09 13:00buy4340.101.257120.000000.00000
12832023.06.09 13:00modify4340.101.257121.234121.26512
12842023.06.09 14:00buy4350.101.257850.000000.00000
12852023.06.09 14:00modify4350.101.257851.234851.26585
12862023.06.09 14:20t/p4120.101.258941.227941.2589475.1730316.69
12872023.06.09 15:00buy4360.101.258250.000000.00000
12882023.06.09 15:00modify4360.101.258251.235251.26625
12892023.06.12 07:50t/p4140.101.259021.228021.2590274.9930391.68
12902023.06.12 07:50t/p4160.101.259221.228221.2592274.9930466.67
12912023.06.12 08:02t/p4130.101.259341.228341.2593474.9930541.65
12922023.06.12 17:00buy4370.101.249700.000000.00000
12932023.06.12 17:00modify4370.101.249701.226701.25770
12942023.06.12 18:00buy4380.101.250590.000000.00000
12952023.06.12 18:00modify4380.101.250591.227591.25859
12962023.06.12 19:00buy4390.101.250740.000000.00000
12972023.06.12 19:00modify4390.101.250741.227741.25874
12982023.06.13 12:15t/p4370.101.257701.226701.2577079.8230621.47
12992023.06.13 12:45t/p4380.101.258591.227591.2585979.8230701.30
13002023.06.13 12:45t/p4390.101.258741.227741.2587479.8230781.12
13012023.06.13 12:50t/p4150.101.260061.229061.2600674.8130855.93
13022023.06.13 13:00buy4400.101.259720.000000.00000
13032023.06.13 13:00modify4400.101.259721.236721.26772
13042023.06.13 14:00buy4410.101.258840.000000.00000
13052023.06.13 14:00modify4410.101.258841.235841.26684
13062023.06.13 15:00buy4420.101.260730.000000.00000
13072023.06.13 15:00modify4420.101.260731.237731.26873
13082023.06.13 15:10t/p4170.101.260691.229691.2606974.8130930.73
13092023.06.13 15:10t/p4220.101.260971.229971.2609774.8131005.54
13102023.06.13 15:10t/p4230.101.260961.229961.2609674.8131080.35
13112023.06.13 15:15t/p4190.101.261221.230221.2612274.8131155.16
13122023.06.13 15:15t/p4200.101.261181.230181.2611874.8131229.97
13132023.06.13 15:15t/p4210.101.261431.230431.2614374.8131304.78
13142023.06.13 15:15t/p4240.101.261111.230111.2611174.8131379.59
13152023.06.13 15:15t/p4300.101.261541.230541.2615478.2131457.80
13162023.06.13 15:20t/p4180.101.261551.230551.2615574.8131532.61
13172023.06.13 15:20t/p4260.101.261611.230611.2616174.9931607.60
13182023.06.13 16:00buy4430.101.261250.000000.00000
13192023.06.13 16:00modify4430.101.261251.238251.26925
13202023.06.13 17:00buy4440.101.262550.000000.00000
13212023.06.13 17:00modify4440.101.262551.239551.27055
13222023.06.13 18:00buy4450.101.260790.000000.00000
13232023.06.13 18:00modify4450.101.260791.237791.26879
13242023.06.13 19:00buy4460.101.260490.000000.00000
13252023.06.13 19:00modify4460.101.260491.237491.26849
13262023.06.13 20:00buy4470.101.261080.000000.00000
13272023.06.13 20:00modify4470.101.261081.238081.26908
13282023.06.13 21:00buy4480.101.261340.000000.00000
13292023.06.13 21:00modify4480.101.261341.238341.26934
13302023.06.13 22:00buy4490.101.261400.000000.00000
13312023.06.13 22:00modify4490.101.261401.238401.26940
13322023.06.13 23:00buy4500.101.261230.000000.00000
13332023.06.13 23:00modify4500.101.261231.238231.26923
13342023.06.14 03:00buy4510.101.261730.000000.00000
13352023.06.14 03:00modify4510.101.261731.238731.26973
13362023.06.14 04:00buy4520.101.261540.000000.00000
13372023.06.14 04:00modify4520.101.261541.238541.26954
13382023.06.14 05:00buy4530.101.261490.000000.00000
13392023.06.14 05:00modify4530.101.261491.238491.26949
13402023.06.14 08:45t/p4320.101.263301.232301.2633079.4631687.06
13412023.06.14 09:00buy4540.101.263700.000000.00000
13422023.06.14 09:00modify4540.101.263701.240701.27170
13432023.06.14 09:40t/p4310.101.264071.233071.2640779.4631766.52
13442023.06.14 10:00buy4550.101.264910.000000.00000
13452023.06.14 10:00modify4550.101.264911.241911.27291
13462023.06.14 10:20t/p4330.101.264781.233781.2647879.4631845.98
13472023.06.14 11:00buy4560.101.264200.000000.00000
13482023.06.14 11:00modify4560.101.264201.241201.27220
13492023.06.14 12:10t/p4340.101.265121.234121.2651279.4631925.45
13502023.06.14 12:20t/p4350.101.265851.234851.2658579.4632004.91
13512023.06.14 12:40t/p4360.101.266251.235251.2662579.4632084.37
13522023.06.14 12:45t/p4410.101.266841.235841.2668479.8232164.19
13532023.06.14 12:50t/p4400.101.267721.236721.2677279.8232244.02
13542023.06.14 13:00buy4570.101.267730.000000.00000
13552023.06.14 13:00modify4570.101.267731.244731.27573
13562023.06.14 13:20t/p4460.101.268491.237491.2684979.8232323.84
13572023.06.14 13:45t/p4420.101.268731.237731.2687379.8232403.66
13582023.06.14 13:45t/p4450.101.268791.237791.2687979.8232483.48
13592023.06.14 13:50t/p4470.101.269081.238081.2690879.8232563.30
13602023.06.14 14:00buy4580.101.268630.000000.00000
13612023.06.14 14:00modify4580.101.268631.245631.27663
13622023.06.14 14:20t/p4430.101.269251.238251.2692579.8232643.12
13632023.06.14 14:20t/p4480.101.269341.238341.2693479.8232722.94
13642023.06.14 14:20t/p4490.101.269401.238401.2694079.8232802.76
13652023.06.14 14:20t/p4500.101.269231.238231.2692379.8232882.58
13662023.06.14 14:20t/p4520.101.269541.238541.2695480.0032962.58
13672023.06.14 14:20t/p4530.101.269491.238491.2694980.0033042.58
13682023.06.14 14:32t/p4510.101.269731.238731.2697380.0033122.58
13692023.06.14 15:00buy4590.101.269830.000000.00000
13702023.06.14 15:00modify4590.101.269831.246831.27783
13712023.06.14 16:00buy4600.101.269690.000000.00000
13722023.06.14 16:00modify4600.101.269691.246691.27769
13732023.06.14 17:00buy4610.101.269740.000000.00000
13742023.06.14 17:00modify4610.101.269741.246741.27774
13752023.06.14 18:00buy4620.101.268340.000000.00000
13762023.06.14 18:00modify4620.101.268341.245341.27634
13772023.06.14 19:00buy4630.101.267230.000000.00000
13782023.06.14 19:00modify4630.101.267231.244231.27523
13792023.06.14 20:00buy4640.101.266120.000000.00000
13802023.06.14 20:00modify4640.101.266121.243121.27412
13812023.06.14 21:00buy4650.101.266240.000000.00000
13822023.06.14 21:00modify4650.101.266241.243241.27424
13832023.06.14 22:00buy4660.101.266410.000000.00000
13842023.06.14 22:00modify4660.101.266411.243411.27441
13852023.06.14 23:00buy4670.101.266310.000000.00000
13862023.06.14 23:00modify4670.101.266311.243311.27431
13872023.06.15 03:00buy4680.101.263690.000000.00000
13882023.06.15 03:00modify4680.101.263691.240691.27169
13892023.06.15 13:45t/p4440.101.270551.239551.2705579.2833201.87
13902023.06.15 13:50t/p4540.101.271701.240701.2717079.4633281.33
13912023.06.15 13:50t/p4560.101.272201.241201.2722079.4633360.79
13922023.06.15 13:50t/p4680.101.271691.240691.2716980.0033440.79
13932023.06.15 14:10t/p4550.101.272911.241911.2729179.4633520.26
13942023.06.15 14:20t/p4640.101.274121.243121.2741279.4633599.72
13952023.06.15 14:20t/p4650.101.274241.243241.2742479.4633679.18
13962023.06.15 14:20t/p4660.101.274411.243411.2744179.4633758.65
13972023.06.15 14:20t/p4670.101.274311.243311.2743179.4633838.11
13982023.06.15 15:15t/p4630.101.275231.244231.2752379.4633917.57
13992023.06.15 15:20t/p4570.101.275731.244731.2757379.4633997.04
14002023.06.15 15:50t/p4620.101.276341.245341.2763479.4634076.50
14012023.06.15 16:15t/p4580.101.276631.245631.2766379.4634155.96
14022023.06.15 17:00buy4690.101.277630.000000.00000
14032023.06.15 17:00modify4690.101.277631.254631.28563
14042023.06.15 17:32t/p4590.101.277831.246831.2778379.4634235.42
14052023.06.15 17:32t/p4600.101.277691.246691.2776979.4634314.89
14062023.06.15 17:32t/p4610.101.277741.246741.2777479.4634394.35
14072023.06.15 18:00buy4700.101.277580.000000.00000
14082023.06.15 18:00modify4700.101.277581.254581.28558
14092023.06.15 19:00buy4710.101.278430.000000.00000
14102023.06.15 19:00modify4710.101.278431.255431.28643
14112023.06.15 20:00buy4720.101.278670.000000.00000
14122023.06.15 20:00modify4720.101.278671.255671.28667
14132023.06.15 21:00buy4730.101.278400.000000.00000
14142023.06.15 21:00modify4730.101.278401.255401.28640
14152023.06.15 22:00buy4740.101.278400.000000.00000
14162023.06.15 22:00modify4740.101.278401.255401.28640
14172023.06.15 23:00buy4750.101.278950.000000.00000
14182023.06.15 23:00modify4750.101.278951.255951.28695
14192023.06.16 03:00buy4760.101.277220.000000.00000
14202023.06.16 03:00modify4760.101.277221.254221.28522
14212023.06.16 04:00buy4770.101.277820.000000.00000
14222023.06.16 04:00modify4770.101.277821.254821.28582
14232023.06.16 05:00buy4780.101.278210.000000.00000
14242023.06.16 05:00modify4780.101.278211.255211.28621
14252023.06.16 06:00buy4790.101.278880.000000.00000
14262023.06.16 06:00modify4790.101.278881.255881.28688
14272023.06.16 07:00buy4800.101.280360.000000.00000
14282023.06.16 07:00modify4800.101.280361.257361.28836
14292023.06.16 08:00buy4810.101.279000.000000.00000
14302023.06.16 08:00modify4810.101.279001.256001.28700
14312023.06.16 09:00buy4820.101.279840.000000.00000
14322023.06.16 09:00modify4820.101.279841.256841.28784
14332023.06.16 10:00buy4830.101.279730.000000.00000
14342023.06.16 10:00modify4830.101.279731.256731.28773
14352023.06.16 11:00buy4840.101.279270.000000.00000
14362023.06.16 11:00modify4840.101.279271.256271.28727
14372023.06.16 12:00buy4850.101.282750.000000.00000
14382023.06.16 12:00modify4850.101.282751.259751.29075
14392023.06.16 13:00buy4860.101.281840.000000.00000
14402023.06.16 13:00modify4860.101.281841.258841.28984
14412023.06.16 14:00buy4870.101.283420.000000.00000
14422023.06.16 14:00modify4870.101.283421.260421.29142
14432023.06.16 15:00buy4880.101.281420.000000.00000
14442023.06.16 15:00modify4880.101.281421.258421.28942
14452023.06.29 12:46s/l4870.101.260421.260421.29142-232.3334162.02
14462023.06.29 13:00buy4890.101.260910.000000.00000
14472023.06.29 13:00modify4890.101.260911.237911.26891
14482023.06.29 13:45s/l4850.101.259751.259751.29075-232.3333929.70
14492023.06.29 14:00buy4900.101.260070.000000.00000
14502023.06.29 14:00modify4900.101.260071.237071.26807
14512023.06.30 12:45t/p4900.101.268071.237071.2680779.8234009.52
14522023.06.30 12:50t/p4890.101.268911.237911.2689179.8234089.34
14532023.06.30 13:00buy4910.101.268770.000000.00000
14542023.06.30 13:00modify4910.101.268771.245771.27677
14552023.06.30 14:00buy4920.101.269990.000000.00000
14562023.06.30 14:00modify4920.101.269991.246991.27799
14572023.07.06 10:33t/p4910.101.276771.245771.2767778.9334168.26
14582023.07.06 12:07t/p4920.101.277991.246991.2779978.9334247.19
14592023.07.07 17:00close4880.101.284871.258421.2894230.7434277.93
14602023.07.07 17:00close4860.101.284871.258841.2898426.5434304.47
14612023.07.07 17:00close4840.101.284871.256271.2872752.2434356.71
14622023.07.07 17:00close4830.101.284871.256731.2877347.6434404.35
14632023.07.07 17:00close4820.101.284871.256841.2878446.5434450.90
14642023.07.07 17:00close4810.101.284871.256001.2870054.9434505.84
14652023.07.07 17:00close4800.101.284871.257361.2883641.3434547.18
14662023.07.07 17:00close4790.101.284871.255881.2868856.1434603.32
14672023.07.07 17:00close4780.101.284871.255211.2862162.8434666.16
14682023.07.07 17:00close4770.101.284871.254821.2858266.7434732.90
14692023.07.07 17:00close4760.101.284871.254221.2852272.7434805.64
14702023.07.07 17:00close4750.101.284871.255951.2869555.2634860.90
14712023.07.07 17:00close4740.101.284871.255401.2864060.7634921.67
14722023.07.07 17:00close4730.101.284871.255401.2864060.7634982.43
14732023.07.07 17:00close4720.101.284871.255671.2866758.0635040.49
14742023.07.07 17:00close4710.101.284871.255431.2864360.4635100.95
14752023.07.07 17:00close4700.101.284871.254581.2855868.9635169.91
14762023.07.07 17:00close4690.101.284871.254631.2856368.4635238.38
14772023.07.07 18:00sell4930.101.283990.000000.00000
14782023.07.07 18:00modify4930.101.283991.306991.27599
14792023.07.07 19:00sell4940.101.283890.000000.00000
14802023.07.07 19:00modify4940.101.283891.306891.27589
14812023.07.07 20:00sell4950.101.282990.000000.00000
14822023.07.07 20:00modify4950.101.282991.305991.27499
14832023.07.09 21:00sell4960.101.283070.000000.00000
14842023.07.09 21:00modify4960.101.283071.306071.27507
14852023.07.09 22:00sell4970.101.283090.000000.00000
14862023.07.09 22:00modify4970.101.283091.306091.27509
14872023.07.09 23:00sell4980.101.283660.000000.00000
14882023.07.09 23:00modify4980.101.283661.306661.27566
14892023.07.10 12:45t/p4930.101.275991.306991.2759979.9535318.33
14902023.07.10 12:45t/p4940.101.275891.306891.2758979.9535398.28
14912023.07.10 12:50t/p4980.101.275661.306661.2756679.9535478.23
14922023.07.10 13:00sell4990.101.275350.000000.00000
14932023.07.10 13:00modify4990.101.275351.298351.26735
14942023.07.10 14:00sell5000.101.278940.000000.00000
14952023.07.10 14:00modify5000.101.278941.301941.27094
14962023.07.10 15:00sell5010.101.281500.000000.00000
14972023.07.10 15:00modify5010.101.281501.304501.27350
14982023.07.10 21:00sell5020.101.286060.000000.00000
14992023.07.10 21:00modify5020.101.286061.309061.27806
15002023.07.10 22:00sell5030.101.285760.000000.00000
15012023.07.10 22:00modify5030.101.285761.308761.27776
15022023.07.10 23:00sell5040.101.286250.000000.00000
15032023.07.10 23:00modify5040.101.286251.309251.27825
15042023.07.11 03:00sell5050.101.287680.000000.00000
15052023.07.11 03:00modify5050.101.287681.310681.27968
15062023.07.11 04:00sell5060.101.287750.000000.00000
15072023.07.11 04:00modify5060.101.287751.310751.27975
15082023.07.11 05:00sell5070.101.287830.000000.00000
15092023.07.11 05:00modify5070.101.287831.310831.27983
15102023.07.11 06:00sell5080.101.286820.000000.00000
15112023.07.11 06:00modify5080.101.286821.309821.27882
15122023.07.11 07:00sell5090.101.289360.000000.00000
15132023.07.11 07:00modify5090.101.289361.312361.28136
15142023.07.11 08:00sell5100.101.287330.000000.00000
15152023.07.11 08:00modify5100.101.287331.310331.27933
15162023.07.11 09:00sell5110.101.288550.000000.00000
15172023.07.11 09:00modify5110.101.288551.311551.28055
15182023.07.11 10:00sell5120.101.291240.000000.00000
15192023.07.11 10:00modify5120.101.291241.314241.28324
15202023.07.11 11:00sell5130.101.291200.000000.00000
15212023.07.11 11:00modify5130.101.291201.314201.28320
15222023.07.11 12:00sell5140.101.291420.000000.00000
15232023.07.11 12:00modify5140.101.291421.314421.28342
15242023.07.11 13:00sell5150.101.289630.000000.00000
15252023.07.11 13:00modify5150.101.289631.312631.28163
15262023.07.12 13:20s/l4990.101.298351.298351.26735-230.0935248.14
15272023.07.12 14:00sell5160.101.299110.000000.00000
15282023.07.12 14:00modify5160.101.299111.322111.29111
15292023.07.13 03:20s/l5000.101.301941.301941.27094-230.2435017.91
15302023.07.13 08:15s/l5010.101.304501.304501.27350-230.2434787.67
15312023.07.13 08:20s/l4950.101.305991.305991.27499-230.2834557.39
15322023.07.13 08:20s/l4960.101.306071.306071.27507-230.2834327.11
15332023.07.13 08:20s/l4970.101.306091.306091.27509-230.2834096.82
15342023.07.13 13:00sell5170.101.308290.000000.00000
15352023.07.13 13:00modify5170.101.308291.331291.30029
15362023.07.13 13:10s/l5020.101.309061.309061.27806-230.2433866.59
15372023.07.13 13:10s/l5030.101.308761.308761.27776-230.2433636.35
15382023.07.13 13:15s/l5040.101.309251.309251.27825-230.2433406.12
15392023.07.13 13:20s/l5080.101.309821.309821.27882-230.1933175.93
15402023.07.13 13:20s/l5100.101.310331.310331.27933-230.1932945.74
15412023.07.13 13:45s/l5050.101.310681.310681.27968-230.1932715.56
15422023.07.13 13:45s/l5060.101.310751.310751.27975-230.1932485.37
15432023.07.13 13:45s/l5070.101.310831.310831.27983-230.1932255.18
15442023.07.13 14:00sell5180.101.310850.000000.00000
15452023.07.13 14:00modify5180.101.310851.333851.30285
15462023.07.13 14:59s/l5110.101.311551.311551.28055-230.1932024.99
15472023.07.13 15:00sell5190.101.311390.000000.00000
15482023.07.13 15:00modify5190.101.311391.334391.30339
15492023.07.13 16:00sell5200.101.309520.000000.00000
15502023.07.13 16:00modify5200.101.309521.332521.30152
15512023.07.13 17:00sell5210.101.311340.000000.00000
15522023.07.13 17:00modify5210.101.311341.334341.30334
15532023.07.13 17:50s/l5090.101.312361.312361.28136-230.1931794.80
15542023.07.13 18:00sell5220.101.312060.000000.00000
15552023.07.13 18:00modify5220.101.312061.335061.30406
15562023.07.13 18:15s/l5150.101.312631.312631.28163-230.1931564.62
15572023.07.13 19:00sell5230.101.313090.000000.00000
15582023.07.13 19:00modify5230.101.313091.336091.30509
15592023.07.13 19:20s/l5120.101.314241.314241.28324-230.1931334.43
15602023.07.13 19:20s/l5130.101.314201.314201.28320-230.1931104.24
15612023.07.13 20:00sell5240.101.313230.000000.00000
15622023.07.13 20:00modify5240.101.313231.336231.30523
15632023.07.13 21:00sell5250.101.313340.000000.00000
15642023.07.13 21:00modify5250.101.313341.336341.30534
15652023.07.13 22:00sell5260.101.313010.000000.00000
15662023.07.13 22:00modify5260.101.313011.336011.30501
15672023.07.13 23:00sell5270.101.313010.000000.00000
15682023.07.13 23:00modify5270.101.313011.336011.30501
15692023.07.14 03:00sell5280.101.313100.000000.00000
15702023.07.14 03:00modify5280.101.313101.336101.30510
15712023.07.14 03:50s/l5140.101.314421.314421.28342-230.2430874.00
15722023.07.14 04:00sell5290.101.313800.000000.00000
15732023.07.14 04:00modify5290.101.313801.336801.30580
15742023.07.14 05:00sell5300.101.313060.000000.00000
15752023.07.14 05:00modify5300.101.313061.336061.30506
15762023.07.14 06:00sell5310.101.311830.000000.00000
15772023.07.14 06:00modify5310.101.311831.334831.30383
15782023.07.14 07:00sell5320.101.309830.000000.00000
15792023.07.14 07:00modify5320.101.309831.332831.30183
15802023.07.14 08:00sell5330.101.311520.000000.00000
15812023.07.14 08:00modify5330.101.311521.334521.30352
15822023.07.14 09:00sell5340.101.312060.000000.00000
15832023.07.14 09:00modify5340.101.312061.335061.30406
15842023.07.14 10:00sell5350.101.311280.000000.00000
15852023.07.14 10:00modify5350.101.311281.334281.30328
15862023.07.17 12:46t/p5290.101.305801.336801.3058079.9530953.96
15872023.07.17 14:00sell5360.101.307340.000000.00000
15882023.07.17 14:00modify5360.101.307341.330341.29934
15892023.07.18 15:50t/p5250.101.305341.336341.3053479.8631033.82
15902023.07.18 16:10t/p5230.101.305091.336091.3050979.8631113.68
15912023.07.18 16:10t/p5240.101.305231.336231.3052379.8631193.53
15922023.07.18 16:10t/p5280.101.305101.336101.3051079.9131273.44
15932023.07.18 16:15t/p5260.101.305011.336011.3050179.8631353.30
15942023.07.18 16:15t/p5270.101.305011.336011.3050179.8631433.16
15952023.07.18 16:15t/p5300.101.305061.336061.3050679.9131513.06
15962023.07.18 16:45t/p5220.101.304061.335061.3040679.8631592.92
15972023.07.18 16:45t/p5310.101.303831.334831.3038379.9131672.83
15982023.07.18 16:45t/p5340.101.304061.335061.3040679.9131752.74
15992023.07.18 16:50t/p5190.101.303391.334391.3033979.8631832.59
16002023.07.18 16:50t/p5210.101.303341.334341.3033479.8631912.45
16012023.07.18 16:50t/p5330.101.303521.334521.3035279.9131992.36
16022023.07.18 16:50t/p5350.101.303281.334281.3032879.9132072.27
16032023.07.19 01:26t/p5180.101.302851.333851.3028579.8132152.08
16042023.07.19 02:20t/p5320.101.301831.332831.3018379.8632231.94
16052023.07.19 06:10t/p5170.101.300291.331291.3002979.8132311.75
16062023.07.19 06:10t/p5200.101.301521.332521.3015279.8132391.56
16072023.07.19 06:15t/p5360.101.299341.330341.2993479.9132471.47
16082023.07.19 07:00sell5370.101.296240.000000.00000
16092023.07.19 07:00modify5370.101.296241.319241.28824
16102023.07.19 08:00sell5380.101.294770.000000.00000
16112023.07.19 08:00modify5380.101.294771.317771.28677
16122023.07.19 09:00sell5390.101.293190.000000.00000
16132023.07.19 09:00modify5390.101.293191.316191.28519
16142023.07.19 10:00sell5400.101.294710.000000.00000
16152023.07.19 10:00modify5400.101.294711.317711.28671
16162023.07.19 11:00sell5410.101.291660.000000.00000
16172023.07.19 11:00modify5410.101.291661.314661.28366
16182023.07.19 11:45t/p5160.101.291111.322111.2911179.6732551.14
16192023.07.19 12:00sell5420.101.289750.000000.00000
16202023.07.19 12:00modify5420.101.289751.312751.28175
16212023.07.19 13:00sell5430.101.291530.000000.00000
16222023.07.19 13:00modify5430.101.291531.314531.28353
16232023.07.19 14:00sell5440.101.290170.000000.00000
16242023.07.19 14:00modify5440.101.290171.313171.28217
16252023.07.19 14:20t/p5370.101.288241.319241.2882480.0032631.14
16262023.07.19 15:00sell5450.101.288630.000000.00000
16272023.07.19 15:00modify5450.101.288631.311631.28063
16282023.07.19 16:00sell5460.101.289560.000000.00000
16292023.07.19 16:00modify5460.101.289561.312561.28156
16302023.07.19 17:00sell5470.101.290840.000000.00000
16312023.07.19 17:00modify5470.101.290841.313841.28284
16322023.07.19 18:00sell5480.101.292440.000000.00000
16332023.07.19 18:00modify5480.101.292441.315441.28444
16342023.07.19 19:00sell5490.101.292890.000000.00000
16352023.07.19 19:00modify5490.101.292891.315891.28489
16362023.07.19 20:00sell5500.101.293660.000000.00000
16372023.07.19 20:00modify5500.101.293661.316661.28566
16382023.07.19 21:00sell5510.101.293820.000000.00000
16392023.07.19 21:00modify5510.101.293821.316821.28582
16402023.07.19 22:00sell5520.101.293710.000000.00000
16412023.07.19 22:00modify5520.101.293711.316711.28571
16422023.07.19 23:00sell5530.101.293570.000000.00000
16432023.07.19 23:00modify5530.101.293571.316571.28557
16442023.07.20 03:00sell5540.101.295860.000000.00000
16452023.07.20 03:00modify5540.101.295861.318861.28786
16462023.07.20 04:00sell5550.101.295180.000000.00000
16472023.07.20 04:00modify5550.101.295181.318181.28718
16482023.07.20 05:00sell5560.101.294360.000000.00000
16492023.07.20 05:00modify5560.101.294361.317361.28636
16502023.07.20 11:00sell5570.101.289520.000000.00000
16512023.07.20 11:00modify5570.101.289521.312521.28152
16522023.07.20 12:20t/p5540.101.287861.318861.2878680.0032711.14
16532023.07.20 12:20t/p5550.101.287181.318181.2871880.0032791.14
16542023.07.20 12:45t/p5380.101.286771.317771.2867779.8632871.00
16552023.07.20 12:45t/p5400.101.286711.317711.2867179.8632950.86
16562023.07.20 12:50t/p5510.101.285821.316821.2858279.8633030.71
16572023.07.20 12:50t/p5560.101.286361.317361.2863680.0033110.71
16582023.07.20 13:00sell5580.101.287100.000000.00000
16592023.07.20 13:00modify5580.101.287101.310101.27910
16602023.07.20 14:00sell5590.101.287400.000000.00000
16612023.07.20 14:00modify5590.101.287401.310401.27940
16622023.07.20 14:20t/p5500.101.285661.316661.2856679.8633190.57
16632023.07.20 14:20t/p5520.101.285711.316711.2857179.8633270.43
16642023.07.20 14:20t/p5530.101.285571.316571.2855779.8633350.29
16652023.07.20 14:32t/p5390.101.285191.316191.2851979.8633430.15
16662023.07.20 14:32t/p5480.101.284441.315441.2844479.8633510.01
16672023.07.20 14:32t/p5490.101.284891.315891.2848979.8633589.87
16682023.07.20 15:00sell5600.101.285270.000000.00000
16692023.07.20 15:00modify5600.101.285271.308271.27727
16702023.07.20 16:00sell5610.101.284730.000000.00000
16712023.07.20 16:00modify5610.101.284731.307731.27673
16722023.07.20 17:00sell5620.101.285270.000000.00000
16732023.07.20 17:00modify5620.101.285271.308271.27727
16742023.07.20 18:00sell5630.101.286410.000000.00000
16752023.07.20 18:00modify5630.101.286411.309411.27841
16762023.07.20 19:00sell5640.101.285850.000000.00000
16772023.07.20 19:00modify5640.101.285851.308851.27785
16782023.07.20 20:00sell5650.101.286480.000000.00000
16792023.07.20 20:00modify5650.101.286481.309481.27848
16802023.07.20 21:00sell5660.101.286580.000000.00000
16812023.07.20 21:00modify5660.101.286581.309581.27858
16822023.07.20 22:00sell5670.101.286820.000000.00000
16832023.07.20 22:00modify5670.101.286821.309821.27882
16842023.07.20 23:00sell5680.101.287090.000000.00000
16852023.07.20 23:00modify5680.101.287091.310091.27909
16862023.07.21 03:00sell5690.101.288130.000000.00000
16872023.07.21 03:00modify5690.101.288131.311131.28013
16882023.07.21 11:45t/p5410.101.283661.314661.2836679.8133669.68
16892023.07.21 11:50t/p5430.101.283531.314531.2835379.8133749.49
16902023.07.21 11:50t/p5470.101.282841.313841.2828479.8133829.30
16912023.07.21 12:20t/p5440.101.282171.313171.2821779.8133909.12
16922023.07.24 08:46t/p5420.101.281751.312751.2817579.7733988.88
16932023.07.24 08:46t/p5460.101.281561.312561.2815679.7734068.65
16942023.07.24 08:46t/p5570.101.281521.312521.2815279.9134148.55
16952023.07.24 14:20t/p5450.101.280631.311631.2806379.7734228.32
16962023.07.24 14:20t/p5690.101.280131.311131.2801379.9534308.27
16972023.07.27 19:26t/p5590.101.279401.310401.2794079.6734387.94
16982023.07.27 19:40t/p5580.101.279101.310101.2791079.6734467.61
16992023.07.27 19:40t/p5680.101.279091.310091.2790979.6734547.28
17002023.07.27 19:45t/p5670.101.278821.309821.2788279.6734626.95
17012023.07.27 19:50t/p5650.101.278481.309481.2784879.6734706.63
17022023.07.27 19:50t/p5660.101.278581.309581.2785879.6734786.30
17032023.07.28 03:00sell5700.101.279950.000000.00000
17042023.07.28 03:00modify5700.101.279951.302951.27195
17052023.07.28 04:00sell5710.101.279080.000000.00000
17062023.07.28 04:00modify5710.101.279081.302081.27108
17072023.07.28 04:15t/p5630.101.278411.309411.2784179.6234865.92
17082023.07.28 04:15t/p5640.101.277851.308851.2778579.6234945.54
17092023.07.28 04:20t/p5600.101.277271.308271.2772779.6235025.17
17102023.07.28 04:20t/p5610.101.276731.307731.2767379.6235104.79
17112023.07.28 04:20t/p5620.101.277271.308271.2772779.6235184.42
17122023.07.28 05:00sell5720.101.277890.000000.00000
17132023.07.28 05:00modify5720.101.277891.300891.26989
17142023.07.28 06:00sell5730.101.279340.000000.00000
17152023.07.28 06:00modify5730.101.279341.302341.27134
17162023.07.28 07:00sell5740.101.278720.000000.00000
17172023.07.28 07:00modify5740.101.278721.301721.27072
17182023.07.28 08:00sell5750.101.277640.000000.00000
17192023.07.28 08:00modify5750.101.277641.300641.26964
17202023.07.28 09:00sell5760.101.280480.000000.00000
17212023.07.28 09:00modify5760.101.280481.303481.27248
17222023.07.28 10:00sell5770.101.281810.000000.00000
17232023.07.28 10:00modify5770.101.281811.304811.27381
17242023.07.28 13:00sell5780.101.286890.000000.00000
17252023.07.28 13:00modify5780.101.286891.309891.27889
17262023.08.01 11:46t/p5780.101.278891.309891.2788979.9135264.32
17272023.08.01 15:00sell5790.101.276090.000000.00000
17282023.08.01 15:00modify5790.101.276091.299091.26809
17292023.08.01 16:00sell5800.101.274720.000000.00000
17302023.08.01 16:00modify5800.101.274721.297721.26672
17312023.08.01 17:00sell5810.101.276060.000000.00000
17322023.08.01 17:00modify5810.101.276061.299061.26806
17332023.08.01 18:00sell5820.101.275360.000000.00000
17342023.08.01 18:00modify5820.101.275361.298361.26736
17352023.08.01 19:00sell5830.101.277190.000000.00000
17362023.08.01 19:00modify5830.101.277191.300191.26919
17372023.08.01 20:00sell5840.101.277440.000000.00000
17382023.08.01 20:00modify5840.101.277441.300441.26944
17392023.08.01 21:00sell5850.101.277700.000000.00000
17402023.08.01 21:00modify5850.101.277701.300701.26970
17412023.08.02 12:20t/p5770.101.273811.304811.2738179.8635344.18
17422023.08.02 13:05t/p5760.101.272481.303481.2724879.8635424.04
17432023.08.02 13:15t/p5700.101.271951.302951.2719579.8635503.90
17442023.08.02 13:20t/p5710.101.271081.302081.2710879.8635583.76
17452023.08.02 13:20t/p5730.101.271341.302341.2713479.8635663.62
17462023.08.02 13:45t/p5740.101.270721.301721.2707279.8635743.48
17472023.08.02 14:10t/p5720.101.269891.300891.2698979.8635823.34
17482023.08.02 14:15t/p5750.101.269641.300641.2696479.8635903.19
17492023.08.02 14:15t/p5840.101.269441.300441.2694479.9535983.15
17502023.08.02 14:15t/p5850.101.269701.300701.2697079.9536063.10
17512023.08.02 14:20t/p5830.101.269191.300191.2691979.9536143.05
17522023.08.03 08:00sell5860.101.268750.000000.00000
17532023.08.03 08:00modify5860.101.268751.291751.26075
17542023.08.03 08:50t/p5790.101.268091.299091.2680979.8136222.87
17552023.08.03 08:50t/p5810.101.268061.299061.2680679.8136302.68
17562023.08.03 09:00sell5870.101.267540.000000.00000
17572023.08.03 09:00modify5870.101.267541.290541.25954
17582023.08.03 09:20t/p5820.101.267361.298361.2673679.8136382.49
17592023.08.03 09:45t/p5800.101.266721.297721.2667279.8136462.30
17602023.08.03 10:00sell5880.101.266820.000000.00000
17612023.08.03 10:00modify5880.101.266821.289821.25882
17622023.08.03 11:00sell5890.101.266060.000000.00000
17632023.08.03 11:00modify5890.101.266061.289061.25806
17642023.08.03 12:00sell5900.101.264640.000000.00000
17652023.08.03 12:00modify5900.101.264641.287641.25664
17662023.08.03 13:00sell5910.101.267240.000000.00000
17672023.08.03 13:00modify5910.101.267241.290241.25924
17682023.08.03 14:00sell5920.101.265780.000000.00000
17692023.08.03 14:00modify5920.101.265781.288781.25778
17702023.08.03 15:00sell5930.101.269390.000000.00000
17712023.08.03 15:00modify5930.101.269391.292391.26139
17722023.08.03 16:00sell5940.101.270710.000000.00000
17732023.08.03 16:00modify5940.101.270711.293711.26271
17742023.08.03 17:00sell5950.101.271890.000000.00000
17752023.08.03 17:00modify5950.101.271891.294891.26389
17762023.08.03 18:00sell5960.101.270360.000000.00000
17772023.08.03 18:00modify5960.101.270361.293361.26236
17782023.08.03 19:00sell5970.101.269970.000000.00000
17792023.08.03 19:00modify5970.101.269971.292971.26197
17802023.08.03 20:00sell5980.101.270290.000000.00000
17812023.08.03 20:00modify5980.101.270291.293291.26229
17822023.08.03 21:00sell5990.101.270760.000000.00000
17832023.08.03 21:00modify5990.101.270761.293761.26276
17842023.08.03 22:00sell6000.101.270860.000000.00000
17852023.08.03 22:00modify6000.101.270861.293861.26286
17862023.08.03 23:00sell6010.101.271270.000000.00000
17872023.08.03 23:00modify6010.101.271271.294271.26327
17882023.08.04 03:00sell6020.101.273290.000000.00000
17892023.08.04 03:00modify6020.101.273291.296291.26529
17902023.08.04 04:00sell6030.101.273270.000000.00000
17912023.08.04 04:00modify6030.101.273271.296271.26527
17922023.08.04 05:00sell6040.101.272740.000000.00000
17932023.08.04 05:00modify6040.101.272741.295741.26474
17942023.08.04 06:00sell6050.101.272350.000000.00000
17952023.08.04 06:00modify6050.101.272351.295351.26435
17962023.08.14 12:50t/p6020.101.265291.296291.2652979.6236541.93
17972023.08.14 12:50t/p6030.101.265271.296271.2652779.6236621.55
17982023.08.14 13:20t/p6040.101.264741.295741.2647479.6236701.17
17992023.08.14 13:20t/p6050.101.264351.295351.2643579.6236780.80
18002023.08.14 13:40t/p5950.101.263891.294891.2638979.5836860.37
18012023.08.14 13:45t/p6000.101.262861.293861.2628679.5836939.95
18022023.08.14 13:45t/p6010.101.263271.294271.2632779.5837019.53
18032023.08.14 13:50t/p5940.101.262711.293711.2627179.5837099.11
18042023.08.14 13:50t/p5960.101.262361.293361.2623679.5837178.68
18052023.08.14 13:50t/p5970.101.261971.292971.2619779.5837258.26
18062023.08.14 13:50t/p5980.101.262291.293291.2622979.5837337.84
18072023.08.14 13:50t/p5990.101.262761.293761.2627679.5837417.41
18082023.08.16 03:00sell6060.101.269570.000000.00000
18092023.08.16 03:00modify6060.101.269571.292571.26157
18102023.08.16 04:00sell6070.101.269690.000000.00000
18112023.08.16 04:00modify6070.101.269691.292691.26169
18122023.08.16 05:00sell6080.101.270680.000000.00000
18132023.08.16 05:00modify6080.101.270681.293681.26268
18142023.08.16 06:00sell6090.101.270870.000000.00000
18152023.08.16 06:00modify6090.101.270871.293871.26287
18162023.08.16 07:00sell6100.101.272670.000000.00000
18172023.08.16 07:00modify6100.101.272671.295671.26467
18182023.08.16 08:00sell6110.101.274090.000000.00000
18192023.08.16 08:00modify6110.101.274091.297091.26609
18202023.08.16 09:00sell6120.101.275740.000000.00000
18212023.08.16 09:00modify6120.101.275741.298741.26774
18222023.08.16 10:00sell6130.101.275890.000000.00000
18232023.08.16 10:00modify6130.101.275891.298891.26789
18242023.08.16 11:00sell6140.101.274020.000000.00000
18252023.08.16 11:00modify6140.101.274021.297021.26602
18262023.08.16 12:00sell6150.101.274010.000000.00000
18272023.08.16 12:00modify6150.101.274011.297011.26601
18282023.08.22 05:00sell6160.101.276960.000000.00000
18292023.08.22 05:00modify6160.101.276961.299961.26896
18302023.08.22 06:00sell6170.101.276950.000000.00000
18312023.08.22 06:00modify6170.101.276951.299951.26895
18322023.08.23 08:46t/p6120.101.267741.298741.2677479.6737497.08
18332023.08.23 08:46t/p6130.101.267891.298891.2678979.6737576.76
18342023.08.23 08:46t/p6160.101.268961.299961.2689679.9537656.71
18352023.08.23 08:46t/p6170.101.268951.299951.2689579.9537736.66
18362023.08.23 09:20t/p6110.101.266091.297091.2660979.6737816.33
18372023.08.23 09:20t/p6140.101.266021.297021.2660279.6737896.00
18382023.08.23 09:20t/p6150.101.266011.297011.2660179.6737975.67
18392023.08.23 09:50t/p6100.101.264671.295671.2646779.6738055.35
18402023.08.23 11:02t/p6090.101.262871.293871.2628779.6738135.02
18412023.08.23 11:07t/p6080.101.262681.293681.2626879.6738214.69
18422023.08.24 17:45t/p5930.101.261391.292391.2613979.0138293.70
18432023.08.24 17:45t/p6060.101.261571.292571.2615779.5338373.23
18442023.08.24 17:45t/p6070.101.261691.292691.2616979.5338452.76
18452023.08.24 19:00sell6180.101.260700.000000.00000
18462023.08.24 19:00modify6180.101.260701.283701.25270
18472023.08.24 19:02t/p5860.101.260751.291751.2607579.0138531.77
18482023.08.24 20:00sell6190.101.259270.000000.00000
18492023.08.24 20:00modify6190.101.259271.282271.25127
18502023.08.24 20:02t/p5870.101.259541.290541.2595479.0138610.79
18512023.08.24 21:00sell6200.101.259780.000000.00000
18522023.08.24 21:00modify6200.101.259781.282781.25178
18532023.08.24 22:00sell6210.101.260370.000000.00000
18542023.08.24 22:00modify6210.101.260371.283371.25237
18552023.08.24 23:00sell6220.101.259770.000000.00000
18562023.08.24 23:00modify6220.101.259771.282771.25177
18572023.08.24 23:20t/p5910.101.259241.290241.2592479.0138689.80
18582023.08.25 01:40t/p5880.101.258821.289821.2588278.9738768.77
18592023.08.25 02:10t/p5890.101.258061.289061.2580678.9738847.73
18602023.08.25 02:16t/p5920.101.257781.288781.2577878.9738926.70
18612023.08.25 03:00sell6230.101.257010.000000.00000
18622023.08.25 03:00modify6230.101.257011.280011.24901
18632023.08.25 04:00sell6240.101.256570.000000.00000
18642023.08.25 04:00modify6240.101.256571.279571.24857
18652023.08.25 04:15t/p5900.101.256641.287641.2566478.9739005.66
18662023.08.25 05:00sell6250.101.256460.000000.00000
18672023.08.25 05:00modify6250.101.256461.279461.24846
18682023.08.25 06:00sell6260.101.257790.000000.00000
18692023.08.25 06:00modify6260.101.257791.280791.24979
18702023.08.25 07:00sell6270.101.256890.000000.00000
18712023.08.25 07:00modify6270.101.256891.279891.24889
18722023.08.25 08:00sell6280.101.257490.000000.00000
18732023.08.25 08:00modify6280.101.257491.280491.24949
18742023.08.25 09:00sell6290.101.258620.000000.00000
18752023.08.25 09:00modify6290.101.258621.281621.25062
18762023.08.25 10:00sell6300.101.258470.000000.00000
18772023.08.25 10:00modify6300.101.258471.281471.25047
18782023.08.25 11:00sell6310.101.261300.000000.00000
18792023.08.25 11:00modify6310.101.261301.284301.25330
18802023.08.25 12:00sell6320.101.261560.000000.00000
18812023.08.25 12:00modify6320.101.261561.284561.25356
18822023.08.25 13:00sell6330.101.261960.000000.00000
18832023.08.25 13:00modify6330.101.261961.284961.25396
18842023.08.25 14:00sell6340.101.260770.000000.00000
18852023.08.25 14:00modify6340.101.260771.283771.25277
18862023.08.25 15:00sell6350.101.255330.000000.00000
18872023.08.25 15:00modify6350.101.255331.278331.24733
18882023.08.25 16:00sell6360.101.256910.000000.00000
18892023.08.25 16:00modify6360.101.256911.279911.24891
18902023.08.25 17:00sell6370.101.258160.000000.00000
18912023.08.25 17:00modify6370.101.258161.281161.25016
18922023.09.05 08:20t/p6310.101.253301.284301.2533079.5839085.24
18932023.09.05 08:20t/p6320.101.253561.284561.2535679.5839164.82
18942023.09.05 08:20t/p6330.101.253961.284961.2539679.5839244.39
18952023.09.06 13:50t/p6180.101.252701.283701.2527079.4839323.88
18962023.09.06 13:50t/p6340.101.252771.283771.2527779.5339403.41
18972023.09.06 14:03t/p6200.101.251781.282781.2517879.4839482.89
18982023.09.06 14:03t/p6210.101.252371.283371.2523779.4839562.37
18992023.09.06 14:03t/p6220.101.251771.282771.2517779.4839641.86
19002023.09.06 14:10t/p6190.101.251271.282271.2512779.4839721.34
19012023.09.06 14:10t/p6290.101.250621.281621.2506279.5339800.87
19022023.09.06 14:10t/p6300.101.250471.281471.2504779.5339880.40
19032023.09.06 14:16t/p6230.101.249011.280011.2490179.5339959.93
19042023.09.06 14:16t/p6240.101.248571.279571.2485779.5340039.46
19052023.09.06 14:16t/p6250.101.248461.279461.2484679.5340118.99
19062023.09.06 14:16t/p6260.101.249791.280791.2497979.5340198.52
19072023.09.06 14:16t/p6270.101.248891.279891.2488979.5340278.05
19082023.09.06 14:16t/p6280.101.249491.280491.2494979.5340357.58
19092023.09.06 14:16t/p6360.101.248911.279911.2489179.5340437.11
19102023.09.06 14:16t/p6370.101.250161.281161.2501679.5340516.64
19112023.09.07 03:00sell6380.101.249760.000000.00000
19122023.09.07 03:00modify6380.101.249761.272761.24176
19132023.09.07 04:00sell6390.101.250390.000000.00000
19142023.09.07 04:00modify6390.101.250391.273391.24239
19152023.09.07 05:00sell6400.101.249710.000000.00000
19162023.09.07 05:00modify6400.101.249711.272711.24171
19172023.09.07 06:00sell6410.101.249580.000000.00000
19182023.09.07 06:00modify6410.101.249581.272581.24158
19192023.09.07 07:00sell6420.101.248070.000000.00000
19202023.09.07 07:00modify6420.101.248071.271071.24007
19212023.09.07 07:20t/p6350.101.247331.278331.2473379.3940596.03
19222023.09.07 08:00sell6430.101.247240.000000.00000
19232023.09.07 08:00modify6430.101.247241.270241.23924
19242023.09.07 09:00sell6440.101.247770.000000.00000
19252023.09.07 09:00modify6440.101.247771.270771.23977
19262023.09.07 10:00sell6450.101.246930.000000.00000
19272023.09.07 10:00modify6450.101.246931.269931.23893
19282023.09.07 11:00sell6460.101.245480.000000.00000
19292023.09.07 11:00modify6460.101.245481.268481.23748
19302023.09.07 12:00sell6470.101.246020.000000.00000
19312023.09.07 12:00modify6470.101.246021.269021.23802
19322023.09.07 13:00sell6480.101.246180.000000.00000
19332023.09.07 13:00modify6480.101.246181.269181.23818
19342023.09.07 14:00sell6490.101.245470.000000.00000
19352023.09.07 14:00modify6490.101.245471.268471.23747
19362023.09.07 15:00sell6500.101.247480.000000.00000
19372023.09.07 15:00modify6500.101.247481.270481.23948
19382023.09.07 16:00sell6510.101.248420.000000.00000
19392023.09.07 16:00modify6510.101.248421.271421.24042
19402023.09.07 17:00sell6520.101.247460.000000.00000
19412023.09.07 17:00modify6520.101.247461.270461.23946
19422023.09.07 18:00sell6530.101.247440.000000.00000
19432023.09.07 18:00modify6530.101.247441.270441.23944
19442023.09.07 19:00sell6540.101.246940.000000.00000
19452023.09.07 19:00modify6540.101.246941.269941.23894
19462023.09.07 20:00sell6550.101.247020.000000.00000
19472023.09.07 20:00modify6550.101.247021.270021.23902
19482023.09.07 21:00sell6560.101.247140.000000.00000
19492023.09.07 21:00modify6560.101.247141.270141.23914
19502023.09.07 22:00sell6570.101.247080.000000.00000
19512023.09.07 22:00modify6570.101.247081.270081.23908
19522023.09.14 12:46t/p6380.101.241761.272761.2417679.6740675.70
19532023.09.14 12:46t/p6390.101.242391.273391.2423979.6740755.37
19542023.09.14 12:46t/p6400.101.241711.272711.2417179.6740835.04
19552023.09.14 14:15t/p6410.101.241581.272581.2415879.6740914.71
19562023.09.14 14:20t/p6510.101.240421.271421.2404279.6740994.38
19572023.09.14 17:00sell6580.101.241390.000000.00000
19582023.09.14 17:00modify6580.101.241391.264391.23339
19592023.09.14 17:50t/p6420.101.240071.271071.2400779.6741074.05
19602023.09.14 18:00sell6590.101.240120.000000.00000
19612023.09.14 18:00modify6590.101.240121.263121.23212
19622023.09.14 19:00sell6600.101.240160.000000.00000
19632023.09.14 19:00modify6600.101.240161.263161.23216
19642023.09.14 20:00sell6610.101.240630.000000.00000
19652023.09.14 20:00modify6610.101.240631.263631.23263
19662023.09.14 21:00sell6620.101.240800.000000.00000
19672023.09.14 21:00modify6620.101.240801.263801.23280
19682023.09.14 22:00sell6630.101.240820.000000.00000
19692023.09.14 22:00modify6630.101.240821.263821.23282
19702023.09.15 12:50t/p6440.101.239771.270771.2397779.6241153.68
19712023.09.15 12:50t/p6500.101.239481.270481.2394879.6241233.30
19722023.09.15 12:50t/p6520.101.239461.270461.2394679.6241312.93
19732023.09.15 12:50t/p6530.101.239441.270441.2394479.6241392.55
19742023.09.15 13:07t/p6430.101.239241.270241.2392479.6241472.17
19752023.09.15 15:02t/p6450.101.238931.269931.2389379.6241551.80
19762023.09.15 15:02t/p6540.101.238941.269941.2389479.6241631.42
19772023.09.15 15:02t/p6550.101.239021.270021.2390279.6241711.05
19782023.09.15 15:02t/p6560.101.239141.270141.2391479.6241790.67
19792023.09.15 15:02t/p6570.101.239081.270081.2390879.6241870.29
19802023.09.15 19:07t/p6480.101.238181.269181.2381879.6241949.92
19812023.09.15 20:59t/p6470.101.238021.269021.2380279.6242029.54
19822023.09.18 08:20t/p6460.101.237481.268481.2374879.5842109.12
19832023.09.18 08:20t/p6490.101.237471.268471.2374779.5842188.70
19842023.09.20 23:10t/p6580.101.233391.264391.2333979.8142268.51
19852023.09.20 23:46t/p6620.101.232801.263801.2328079.8142348.32
19862023.09.20 23:46t/p6630.101.232821.263821.2328279.8142428.13
19872023.09.21 00:15t/p6610.101.232631.263631.2326379.6742507.80
19882023.09.21 00:35t/p6600.101.232161.263161.2321679.6742587.47
19892023.09.21 00:40t/p6590.101.232121.263121.2321279.6742667.15
19902023.09.21 05:00sell6640.101.231980.000000.00000
19912023.09.21 05:00modify6640.101.231981.254981.22398
19922023.09.21 06:00sell6650.101.231890.000000.00000
19932023.09.21 06:00modify6650.101.231891.254891.22389
19942023.09.21 07:00sell6660.101.232710.000000.00000
19952023.09.21 07:00modify6660.101.232711.255711.22471
19962023.09.21 08:00sell6670.101.231270.000000.00000
19972023.09.21 08:00modify6670.101.231271.254271.22327
19982023.09.21 09:00sell6680.101.230360.000000.00000
19992023.09.21 09:00modify6680.101.230361.253361.22236
20002023.09.21 10:00sell6690.101.229050.000000.00000
20012023.09.21 10:00modify6690.101.229051.252051.22105
20022023.09.21 11:00sell6700.101.229900.000000.00000
20032023.09.21 11:00modify6700.101.229901.252901.22190
20042023.09.21 11:20t/p6640.101.223981.254981.2239880.0042747.15
20052023.09.21 11:20t/p6650.101.223891.254891.2238980.0042827.15
20062023.09.21 11:20t/p6660.101.224711.255711.2247180.0042907.15
20072023.09.21 12:00sell6710.101.226790.000000.00000
20082023.09.21 12:00modify6710.101.226791.249791.21879
20092023.09.21 13:00sell6720.101.226750.000000.00000
20102023.09.21 13:00modify6720.101.226751.249751.21875
20112023.09.21 14:00sell6730.101.226170.000000.00000
20122023.09.21 14:00modify6730.101.226171.249171.21817
20132023.09.21 15:00sell6740.101.228690.000000.00000
20142023.09.21 15:00modify6740.101.228691.251691.22069
20152023.09.21 16:00sell6750.101.229670.000000.00000
20162023.09.21 16:00modify6750.101.229671.252671.22167
20172023.09.21 17:00sell6760.101.229620.000000.00000
20182023.09.21 17:00modify6760.101.229621.252621.22162
20192023.09.21 18:00sell6770.101.229870.000000.00000
20202023.09.21 18:00modify6770.101.229871.252871.22187
20212023.09.22 03:00sell6780.101.227720.000000.00000
20222023.09.22 03:00modify6780.101.227721.250721.21972
20232023.09.22 04:00sell6790.101.227830.000000.00000
20242023.09.22 04:00modify6790.101.227831.250831.21983
20252023.09.22 05:00sell6800.101.228400.000000.00000
20262023.09.22 05:00modify6800.101.228401.251401.22040
20272023.09.22 06:00sell6810.101.228030.000000.00000
20282023.09.22 06:00modify6810.101.228031.251031.22003
20292023.09.22 07:00sell6820.101.228170.000000.00000
20302023.09.22 07:00modify6820.101.228171.251171.22017
20312023.09.22 08:00sell6830.101.226590.000000.00000
20322023.09.22 08:00modify6830.101.226591.249591.21859
20332023.09.22 09:00sell6840.101.225290.000000.00000
20342023.09.22 09:00modify6840.101.225291.248291.21729
20352023.09.22 10:00sell6850.101.224060.000000.00000
20362023.09.22 10:00modify6850.101.224061.247061.21606
20372023.09.22 11:00sell6860.101.224670.000000.00000
20382023.09.22 11:00modify6860.101.224671.247671.21667
20392023.09.25 08:20t/p6670.101.223271.254271.2232779.9142987.05
20402023.09.25 08:50t/p6680.101.222361.253361.2223679.9143066.96
20412023.09.25 09:02t/p6700.101.221901.252901.2219079.9143146.86
20422023.09.25 09:02t/p6750.101.221671.252671.2216779.9143226.77
20432023.09.25 09:02t/p6760.101.221621.252621.2216279.9143306.68
20442023.09.25 09:02t/p6770.101.221871.252871.2218779.9143386.58
20452023.09.25 13:20t/p6690.101.221051.252051.2210579.9143466.49
20462023.09.25 13:32t/p6740.101.220691.251691.2206979.9143546.39
20472023.09.25 13:32t/p6800.101.220401.251401.2204079.9543626.35
20482023.09.25 13:37t/p6820.101.220171.251171.2201779.9543706.30
20492023.09.25 14:20t/p6790.101.219831.250831.2198379.9543786.25
20502023.09.25 14:20t/p6810.101.220031.251031.2200379.9543866.21
20512023.09.25 14:50t/p6780.101.219721.250721.2197279.9543946.16
20522023.09.25 15:00sell6870.101.219780.000000.00000
20532023.09.25 15:00modify6870.101.219781.242781.21178
20542023.09.25 16:00sell6880.101.221540.000000.00000
20552023.09.25 16:00modify6880.101.221541.244541.21354
20562023.09.25 17:00sell6890.101.221130.000000.00000
20572023.09.25 17:00modify6890.101.221131.244131.21313
20582023.09.25 18:00sell6900.101.221520.000000.00000
20592023.09.25 18:00modify6900.101.221521.244521.21352
20602023.09.25 19:00sell6910.101.220780.000000.00000
20612023.09.25 19:00modify6910.101.220781.243781.21278
20622023.09.25 20:00sell6920.101.221110.000000.00000
20632023.09.25 20:00modify6920.101.221111.244111.21311
20642023.09.25 21:00sell6930.101.221050.000000.00000
20652023.09.25 21:00modify6930.101.221051.244051.21305
20662023.09.25 22:00sell6940.101.220910.000000.00000
20672023.09.25 22:00modify6940.101.220911.243911.21291
20682023.09.25 23:00sell6950.101.221110.000000.00000
20692023.09.25 23:00modify6950.101.221111.244111.21311
20702023.09.26 03:00sell6960.101.219480.000000.00000
20712023.09.26 03:00modify6960.101.219481.242481.21148
20722023.09.26 04:00sell6970.101.219700.000000.00000
20732023.09.26 04:00modify6970.101.219701.242701.21170
20742023.09.26 05:00sell6980.101.220500.000000.00000
20752023.09.26 05:00modify6980.101.220501.243501.21250
20762023.09.26 06:00sell6990.101.219600.000000.00000
20772023.09.26 06:00modify6990.101.219601.242601.21160
20782023.09.26 06:10t/p6710.101.218791.249791.2187979.8644026.02
20792023.09.26 06:10t/p6720.101.218751.249751.2187579.8644105.88
20802023.09.26 06:16t/p6730.101.218171.249171.2181779.8644185.74
20812023.09.26 06:16t/p6830.101.218591.249591.2185979.9144265.64
20822023.09.26 07:00sell7000.101.217070.000000.00000
20832023.09.26 07:00modify7000.101.217071.240071.20907
20842023.09.26 07:02t/p6840.101.217291.248291.2172979.9144345.55
20852023.09.26 08:00sell7010.101.217260.000000.00000
20862023.09.26 08:00modify7010.101.217261.240261.20926
20872023.09.26 09:00sell7020.101.218420.000000.00000
20882023.09.26 09:00modify7020.101.218421.241421.21042
20892023.09.26 10:00sell7030.101.218630.000000.00000
20902023.09.26 10:00modify7030.101.218631.241631.21063
20912023.09.26 11:00sell7040.101.218450.000000.00000
20922023.09.26 11:00modify7040.101.218451.241451.21045
20932023.09.26 15:20t/p6860.101.216671.247671.2166779.9144425.45
20942023.09.26 16:00sell7050.101.216520.000000.00000
20952023.09.26 16:00modify7050.101.216521.239521.20852
20962023.09.26 18:20t/p6850.101.216061.247061.2160679.9144505.36
20972023.09.26 19:00sell7060.101.215700.000000.00000
20982023.09.26 19:00modify7060.101.215701.238701.20770
20992023.09.27 11:32t/p6880.101.213541.244541.2135479.9144585.27
21002023.09.27 11:32t/p6900.101.213521.244521.2135279.9144665.17
21012023.09.27 12:00sell7070.101.213850.000000.00000
21022023.09.27 12:00modify7070.101.213851.236851.20585
21032023.09.27 13:00sell7080.101.214440.000000.00000
21042023.09.27 13:00modify7080.101.214441.237441.20644
21052023.09.27 14:50t/p6890.101.213131.244131.2131379.9144745.08
21062023.09.27 14:50t/p6920.101.213111.244111.2131179.9144824.98
21072023.09.27 14:50t/p6950.101.213111.244111.2131179.9144904.89
21082023.09.27 15:00sell7090.101.212840.000000.00000
21092023.09.27 15:00modify7090.101.212841.235841.20484
21102023.09.27 15:02t/p6930.101.213051.244051.2130579.9144984.80
21112023.09.27 15:02t/p6940.101.212911.243911.2129179.9145064.70
21122023.09.27 15:07t/p6910.101.212781.243781.2127879.9145144.61
21132023.09.27 16:00sell7100.101.213030.000000.00000
21142023.09.27 16:00modify7100.101.213031.236031.20503
21152023.09.27 16:10t/p6980.101.212501.243501.2125079.9545224.56
21162023.09.27 17:00sell7110.101.212440.000000.00000
21172023.09.27 17:00modify7110.101.212441.235441.20444
21182023.09.27 17:20t/p6870.101.211781.242781.2117879.9145304.47
21192023.09.27 17:20t/p6960.101.211481.242481.2114879.9545384.42
21202023.09.27 17:20t/p6970.101.211701.242701.2117079.9545464.37
21212023.09.27 17:20t/p6990.101.211601.242601.2116079.9545544.33
21222023.09.27 18:00sell7120.101.212110.000000.00000
21232023.09.27 18:00modify7120.101.212111.235111.20411
21242023.09.27 19:00sell7130.101.213800.000000.00000
21252023.09.27 19:00modify7130.101.213801.236801.20580
21262023.09.27 20:00sell7140.101.213870.000000.00000
21272023.09.27 20:00modify7140.101.213871.236871.20587
21282023.09.27 21:00sell7150.101.213320.000000.00000
21292023.09.27 21:00modify7150.101.213321.236321.20532
21302023.09.27 22:00sell7160.101.213590.000000.00000
21312023.09.27 22:00modify7160.101.213591.236591.20559
21322023.09.28 15:00sell7170.101.219780.000000.00000
21332023.09.28 15:00modify7170.101.219781.242781.21178
21342023.09.28 16:00sell7180.101.222050.000000.00000
21352023.09.28 16:00modify7180.101.222051.245051.21405
21362023.09.28 17:00sell7190.101.219920.000000.00000
21372023.09.28 17:00modify7190.101.219921.242921.21192
21382023.10.02 13:45t/p7180.101.214051.245051.2140579.9145624.23
21392023.10.02 14:00sell7200.101.212840.000000.00000
21402023.10.02 14:00modify7200.101.212841.235841.20484
21412023.10.02 14:50t/p7170.101.211781.242781.2117879.9145704.14
21422023.10.02 14:50t/p7190.101.211921.242921.2119279.9145784.04
21432023.10.02 15:00sell7210.101.212050.000000.00000
21442023.10.02 15:00modify7210.101.212051.235051.20405
21452023.10.02 16:00sell7220.101.212720.000000.00000
21462023.10.02 16:00modify7220.101.212721.235721.20472
21472023.10.02 18:50t/p7030.101.210631.241631.2106379.7245863.76
21482023.10.02 19:00sell7230.101.210550.000000.00000
21492023.10.02 19:00modify7230.101.210551.233551.20255
21502023.10.02 19:15t/p7040.101.210451.241451.2104579.7245943.48
21512023.10.02 19:20t/p7020.101.210421.241421.2104279.7246023.20
21522023.10.02 20:00sell7240.101.209210.000000.00000
21532023.10.02 20:00modify7240.101.209211.232211.20121
21542023.10.02 20:20t/p7010.101.209261.240261.2092679.7246102.92
21552023.10.02 20:45t/p7000.101.209071.240071.2090779.7246182.63
21562023.10.02 21:00sell7250.101.208550.000000.00000
21572023.10.02 21:00modify7250.101.208551.231551.20055
21582023.10.02 22:00sell7260.101.208670.000000.00000
21592023.10.02 22:00modify7260.101.208671.231671.20067
21602023.10.02 23:00sell7270.101.208610.000000.00000
21612023.10.02 23:00modify7270.101.208611.231611.20061
21622023.10.03 00:20t/p7050.101.208521.239521.2085279.6746262.30
21632023.10.03 02:15t/p7060.101.207701.238701.2077079.6746341.98
21642023.10.03 03:00sell7280.101.207390.000000.00000
21652023.10.03 03:00modify7280.101.207391.230391.19939
21662023.10.03 04:00sell7290.101.207700.000000.00000
21672023.10.03 04:00modify7290.101.207701.230701.19970
21682023.10.03 04:50t/p7080.101.206441.237441.2064479.7246421.69
21692023.10.03 05:00sell7300.101.206350.000000.00000
21702023.10.03 05:00modify7300.101.206351.229351.19835
21712023.10.03 10:50t/p7070.101.205851.236851.2058579.7246501.41
21722023.10.03 10:50t/p7130.101.205801.236801.2058079.7246581.13
21732023.10.03 10:50t/p7140.101.205871.236871.2058779.7246660.85
21742023.10.03 11:00sell7310.101.205600.000000.00000
21752023.10.03 11:00modify7310.101.205601.228601.19760
21762023.10.03 11:07t/p7160.101.205591.236591.2055979.7246740.57
21772023.10.03 12:00sell7320.101.206530.000000.00000
21782023.10.03 12:00modify7320.101.206531.229531.19853
21792023.10.03 13:00sell7330.101.207360.000000.00000
21802023.10.03 13:00modify7330.101.207361.230361.19936
21812023.10.03 14:00sell7340.101.209640.000000.00000
21822023.10.03 14:00modify7340.101.209641.232641.20164
21832023.10.04 07:02t/p7090.101.204841.235841.2048479.6746820.24
21842023.10.04 07:02t/p7100.101.205031.236031.2050379.6746899.91
21852023.10.04 07:02t/p7110.101.204441.235441.2044479.6746979.58
21862023.10.04 07:02t/p7150.101.205321.236321.2053279.6747059.25
21872023.10.04 07:02t/p7200.101.204841.235841.2048479.9147139.16
21882023.10.04 07:02t/p7220.101.204721.235721.2047279.9147219.06
21892023.10.04 07:07t/p7120.101.204111.235111.2041179.6747298.73
21902023.10.04 07:07t/p7210.101.204051.235051.2040579.9147378.64
21912023.10.10 03:00sell7350.101.223630.000000.00000
21922023.10.10 03:00modify7350.101.223631.246631.21563
21932023.10.10 04:00sell7360.101.223640.000000.00000
21942023.10.10 04:00modify7360.101.223641.246641.21564
21952023.10.10 15:50s/l7310.101.228601.228601.19760-230.3347148.31
21962023.10.10 16:50s/l7300.101.229351.229351.19835-230.3346917.98
21972023.10.10 23:20s/l7320.101.229531.229531.19853-230.3346687.65
21982023.10.11 00:45s/l7280.101.230391.230391.19939-230.3846457.28
21992023.10.11 00:45s/l7330.101.230361.230361.19936-230.3846226.90
22002023.10.11 12:50s/l7250.101.231551.231551.20055-230.4245996.48
22012023.10.11 12:50s/l7260.101.231671.231671.20067-230.4245766.05
22022023.10.11 12:50s/l7270.101.231611.231611.20061-230.4245535.63
22032023.10.11 12:50s/l7290.101.230701.230701.19970-230.3845305.25
22042023.10.11 13:20s/l7240.101.232211.232211.20121-230.4245074.83
22052023.10.11 13:45s/l7340.101.232641.232641.20164-230.3844844.46
22062023.10.11 13:50s/l7230.101.233551.233551.20255-230.4244614.03
22072023.10.12 07:00sell7370.101.232310.000000.00000
22082023.10.12 07:00modify7370.101.232311.255311.22431
22092023.10.12 08:00sell7380.101.229500.000000.00000
22102023.10.12 08:00modify7380.101.229501.252501.22150
22112023.10.12 09:00sell7390.101.229570.000000.00000
22122023.10.12 09:00modify7390.101.229571.252571.22157
22132023.10.12 10:00sell7400.101.229940.000000.00000
22142023.10.12 10:00modify7400.101.229941.252941.22194
22152023.10.12 11:00sell7410.101.229410.000000.00000
22162023.10.12 11:00modify7410.101.229411.252411.22141
22172023.10.12 12:00sell7420.101.231260.000000.00000
22182023.10.12 12:00modify7420.101.231261.254261.22326
22192023.10.12 13:00sell7430.101.226220.000000.00000
22202023.10.12 13:00modify7430.101.226221.249221.21822
22212023.10.12 13:45t/p7370.101.224311.255311.2243180.0044694.03
22222023.10.12 13:50t/p7420.101.223261.254261.2232680.0044774.03
22232023.10.12 14:46t/p7380.101.221501.252501.2215080.0044854.03
22242023.10.12 14:46t/p7390.101.221571.252571.2215780.0044934.03
22252023.10.12 14:46t/p7400.101.221941.252941.2219480.0045014.03
22262023.10.12 15:20t/p7410.101.221411.252411.2214180.0045094.03
22272023.10.12 18:02t/p7430.101.218221.249221.2182280.0045174.03
22282023.10.12 20:00sell7440.101.217520.000000.00000
22292023.10.12 20:00modify7440.101.217521.240521.20952
22302023.10.12 21:00sell7450.101.217190.000000.00000
22312023.10.12 21:00modify7450.101.217191.240191.20919
22322023.10.12 22:00sell7460.101.217740.000000.00000
22332023.10.12 22:00modify7460.101.217741.240741.20974
22342023.10.12 23:00sell7470.101.217890.000000.00000
22352023.10.12 23:00modify7470.101.217891.240891.20989
22362023.10.13 03:00sell7480.101.220400.000000.00000
22372023.10.13 03:00modify7480.101.220401.243401.21240
22382023.10.13 04:00sell7490.101.220300.000000.00000
22392023.10.13 04:00modify7490.101.220301.243301.21230
22402023.10.13 05:00sell7500.101.220290.000000.00000
22412023.10.13 05:00modify7500.101.220291.243291.21229
22422023.10.13 06:00sell7510.101.220500.000000.00000
22432023.10.13 06:00modify7510.101.220501.243501.21250
22442023.10.13 07:00sell7520.101.218690.000000.00000
22452023.10.13 07:00modify7520.101.218691.241691.21069
22462023.10.13 08:00sell7530.101.221070.000000.00000
22472023.10.13 08:00modify7530.101.221071.244071.21307
22482023.10.13 09:00sell7540.101.221340.000000.00000
22492023.10.13 09:00modify7540.101.221341.244341.21334
22502023.10.13 10:00sell7550.101.219070.000000.00000
22512023.10.13 10:00modify7550.101.219071.242071.21107
22522023.10.13 14:20t/p7350.101.215631.246631.2156379.7745253.80
22532023.10.13 14:20t/p7360.101.215641.246641.2156479.7745333.56
22542023.10.13 17:15t/p7530.101.213071.244071.2130780.0045413.56
22552023.10.13 17:15t/p7540.101.213341.244341.2133480.0045493.56
22562023.10.16 17:00sell7560.101.219940.000000.00000
22572023.10.16 17:00modify7560.101.219941.242941.21194
22582023.10.16 18:00sell7570.101.221400.000000.00000
22592023.10.16 18:00modify7570.101.221401.244401.21340
22602023.10.16 19:00sell7580.101.221240.000000.00000
22612023.10.16 19:00modify7580.101.221241.244241.21324
22622023.10.16 20:00sell7590.101.221700.000000.00000
22632023.10.16 20:00modify7590.101.221701.244701.21370
22642023.10.16 21:00sell7600.101.221520.000000.00000
22652023.10.16 21:00modify7600.101.221521.244521.21352
22662023.10.16 22:00sell7610.101.221190.000000.00000
22672023.10.16 22:00modify7610.101.221191.244191.21319
22682023.10.16 23:00sell7620.101.221190.000000.00000
22692023.10.16 23:00modify7620.101.221191.244191.21319
22702023.10.17 03:00sell7630.101.219830.000000.00000
22712023.10.17 03:00modify7630.101.219831.242831.21183
22722023.10.17 04:00sell7640.101.220250.000000.00000
22732023.10.17 04:00modify7640.101.220251.243251.21225
22742023.10.17 05:00sell7650.101.219630.000000.00000
22752023.10.17 05:00modify7650.101.219631.242631.21163
22762023.10.17 12:46t/p7590.101.213701.244701.2137079.9545573.52
22772023.10.17 13:00sell7660.101.214030.000000.00000
22782023.10.17 13:00modify7660.101.214031.237031.20603
22792023.10.19 01:50t/p7600.101.213521.244521.2135279.7745653.28
22802023.10.19 03:15t/p7570.101.213401.244401.2134079.7745733.05
22812023.10.19 03:20t/p7580.101.213241.244241.2132479.7745812.81
22822023.10.19 03:20t/p7610.101.213191.244191.2131979.7745892.58
22832023.10.19 03:20t/p7620.101.213191.244191.2131979.7745972.34
22842023.10.19 05:45t/p7480.101.212401.243401.2124079.7246052.06
22852023.10.19 05:45t/p7510.101.212501.243501.2125079.7246131.78
22862023.10.19 05:50t/p7490.101.212301.243301.2123079.7246211.49
22872023.10.19 05:50t/p7500.101.212291.243291.2122979.7246291.21
22882023.10.19 05:50t/p7640.101.212251.243251.2122579.8146371.02
22892023.10.19 06:02t/p7560.101.211941.242941.2119479.7746450.79
22902023.10.19 06:02t/p7630.101.211831.242831.2118379.8146530.60
22912023.10.19 06:02t/p7650.101.211631.242631.2116379.8146610.41
22922023.10.19 08:50t/p7520.101.210691.241691.2106979.7246690.13
22932023.10.19 08:50t/p7550.101.211071.242071.2110779.7246769.85
22942023.10.19 09:20t/p7440.101.209521.240521.2095279.6746849.52
22952023.10.19 09:20t/p7460.101.209741.240741.2097479.6746929.19
22962023.10.19 09:20t/p7470.101.209891.240891.2098979.6747008.86
22972023.10.19 10:00sell7670.101.210550.000000.00000
22982023.10.19 10:00modify7670.101.210551.233551.20255
22992023.10.19 11:00sell7680.101.212050.000000.00000
23002023.10.19 11:00modify7680.101.212051.235051.20405
23012023.10.23 20:00sell7690.101.224430.000000.00000
23022023.10.23 20:00modify7690.101.224431.247431.21643
23032023.10.23 21:00sell7700.101.224760.000000.00000
23042023.10.23 21:00modify7700.101.224761.247761.21676
23052023.10.23 22:00sell7710.101.224380.000000.00000
23062023.10.23 22:00modify7710.101.224381.247381.21638
23072023.10.23 23:00sell7720.101.224820.000000.00000
23082023.10.23 23:00modify7720.101.224821.247821.21682
23092023.10.24 03:00sell7730.101.226490.000000.00000
23102023.10.24 03:00modify7730.101.226491.249491.21849
23112023.10.24 04:00sell7740.101.226520.000000.00000
23122023.10.24 04:00modify7740.101.226521.249521.21852
23132023.10.24 05:00sell7750.101.226470.000000.00000
23142023.10.24 05:00modify7750.101.226471.249471.21847
23152023.10.24 06:00sell7760.101.227140.000000.00000
23162023.10.24 06:00modify7760.101.227141.250141.21914
23172023.10.24 07:00sell7770.101.228460.000000.00000
23182023.10.24 07:00modify7770.101.228461.251461.22046
23192023.10.24 08:00sell7780.101.226250.000000.00000
23202023.10.24 08:00modify7780.101.226251.249251.21825
23212023.10.24 09:00sell7790.101.226340.000000.00000
23222023.10.24 09:00modify7790.101.226341.249341.21834
23232023.10.24 10:00sell7800.101.224040.000000.00000
23242023.10.24 10:00modify7800.101.224041.247041.21604
23252023.10.24 11:00sell7810.101.221140.000000.00000
23262023.10.24 11:00modify7810.101.221141.244141.21314
23272023.10.24 12:00sell7820.101.221870.000000.00000
23282023.10.24 12:00modify7820.101.221871.244871.21387
23292023.10.24 12:50t/p7770.101.220461.251461.2204680.0047088.86
23302023.10.24 13:00sell7830.101.220320.000000.00000
23312023.10.24 13:00modify7830.101.220321.243321.21232
23322023.10.24 13:45t/p7760.101.219141.250141.2191480.0047168.86
23332023.10.24 13:50t/p7730.101.218491.249491.2184980.0047248.86
23342023.10.24 13:50t/p7740.101.218521.249521.2185280.0047328.86
23352023.10.24 13:50t/p7750.101.218471.249471.2184780.0047408.86
23362023.10.24 13:50t/p7780.101.218251.249251.2182580.0047488.86
23372023.10.24 13:50t/p7790.101.218341.249341.2183480.0047568.86
23382023.10.24 14:00sell7840.101.218660.000000.00000
23392023.10.24 14:00modify7840.101.218661.241661.21066
23402023.10.24 15:00sell7850.101.217740.000000.00000
23412023.10.24 15:00modify7850.101.217741.240741.20974
23422023.10.24 15:20t/p7690.101.216431.247431.2164379.9547648.82
23432023.10.24 15:20t/p7700.101.216761.247761.2167679.9547728.77
23442023.10.24 15:20t/p7710.101.216381.247381.2163879.9547808.72
23452023.10.24 15:20t/p7720.101.216821.247821.2168279.9547888.67
23462023.10.24 16:00sell7860.101.216790.000000.00000
23472023.10.24 16:00modify7860.101.216791.239791.20879
23482023.10.24 16:50t/p7800.101.216041.247041.2160480.0047968.67
23492023.10.24 17:00sell7870.101.215770.000000.00000
23502023.10.24 17:00modify7870.101.215771.238771.20777
23512023.10.24 18:00sell7880.101.216180.000000.00000
23522023.10.24 18:00modify7880.101.216181.239181.20818
23532023.10.24 19:00sell7890.101.216090.000000.00000
23542023.10.24 19:00modify7890.101.216091.239091.20809
23552023.10.24 20:00sell7900.101.216290.000000.00000
23562023.10.24 20:00modify7900.101.216291.239291.20829
23572023.10.24 21:00sell7910.101.215760.000000.00000
23582023.10.24 21:00modify7910.101.215761.238761.20776
23592023.10.24 22:00sell7920.101.215960.000000.00000
23602023.10.24 22:00modify7920.101.215961.238961.20796
23612023.10.24 23:00sell7930.101.216030.000000.00000
23622023.10.24 23:00modify7930.101.216031.239031.20803
23632023.10.25 03:00sell7940.101.217250.000000.00000
23642023.10.25 03:00modify7940.101.217251.240251.20925
23652023.10.25 04:00sell7950.101.217100.000000.00000
23662023.10.25 04:00modify7950.101.217101.240101.20910
23672023.10.25 05:00sell7960.101.217460.000000.00000
23682023.10.25 05:00modify7960.101.217461.240461.20946
23692023.10.25 08:50t/p7820.101.213871.244871.2138779.9548048.63
23702023.10.25 09:15t/p7810.101.213141.244141.2131479.9548128.58
23712023.10.25 09:45t/p7830.101.212321.243321.2123279.9548208.53
23722023.10.25 10:00sell7970.101.211910.000000.00000
23732023.10.25 10:00modify7970.101.211911.234911.20391
23742023.10.25 11:00sell7980.101.212300.000000.00000
23752023.10.25 11:00modify7980.101.212301.235301.20430
23762023.10.25 12:00sell7990.101.211800.000000.00000
23772023.10.25 12:00modify7990.101.211801.234801.20380
23782023.10.25 22:20t/p7840.101.210661.241661.2106679.9548288.49
23792023.10.25 23:00sell8000.101.210230.000000.00000
23802023.10.25 23:00modify8000.101.210231.233231.20223
23812023.10.25 23:37t/p7850.101.209741.240741.2097479.9548368.44
23822023.10.26 00:50t/p7450.101.209191.240191.2091979.3448447.78
23832023.10.26 00:50t/p7940.101.209251.240251.2092579.8648527.64
23842023.10.26 00:50t/p7950.101.209101.240101.2091079.8648607.50
23852023.10.26 00:50t/p7960.101.209461.240461.2094679.8648687.36
23862023.10.26 02:15t/p7860.101.208791.239791.2087979.8148767.17
23872023.10.26 02:20t/p7900.101.208291.239291.2082979.8148846.98
23882023.10.26 03:00sell8010.101.208230.000000.00000
23892023.10.26 03:00modify8010.101.208231.231231.20023
23902023.10.26 03:20t/p7880.101.208181.239181.2081879.8148926.79
23912023.10.26 03:20t/p7890.101.208091.239091.2080979.8149006.61
23922023.10.26 03:20t/p7920.101.207961.238961.2079679.8149086.42
23932023.10.26 03:20t/p7930.101.208031.239031.2080379.8149166.23
23942023.10.26 04:00sell8020.101.208020.000000.00000
23952023.10.26 04:00modify8020.101.208021.231021.20002
23962023.10.26 05:00sell8030.101.207920.000000.00000
23972023.10.26 05:00modify8030.101.207921.230921.19992
23982023.10.26 06:00sell8040.101.207930.000000.00000
23992023.10.26 06:00modify8040.101.207931.230931.19993
24002023.10.26 06:02t/p7870.101.207771.238771.2077779.8149246.04
24012023.10.26 06:02t/p7910.101.207761.238761.2077679.8149325.85
24022023.10.26 07:00sell8050.101.207600.000000.00000
24032023.10.26 07:00modify8050.101.207601.230601.19960
24042023.10.26 08:00sell8060.101.208860.000000.00000
24052023.10.26 08:00modify8060.101.208861.231861.20086
24062023.10.26 09:00sell8070.101.207900.000000.00000
24072023.10.26 09:00modify8070.101.207901.230901.19990
24082023.10.26 10:00sell8080.101.208850.000000.00000
24092023.10.26 10:00modify8080.101.208851.231851.20085
24102023.10.26 11:00sell8090.101.207500.000000.00000
24112023.10.26 11:00modify8090.101.207501.230501.19950
24122023.10.26 12:00sell8100.101.208520.000000.00000
24132023.10.26 12:00modify8100.101.208521.231521.20052
24142023.10.26 13:00sell8110.101.212430.000000.00000
24152023.10.26 13:00modify8110.101.212431.235431.20443
24162023.10.26 14:00sell8120.101.212150.000000.00000
24172023.10.26 14:00modify8120.101.212151.235151.20415
24182023.10.26 15:00sell8130.101.212670.000000.00000
24192023.10.26 15:00modify8130.101.212671.235671.20467
24202023.11.03 12:46s/l8010.101.231231.231231.20023-230.3849095.48
24212023.11.03 12:46s/l8020.101.231021.231021.20002-230.3848865.10
24222023.11.03 12:46s/l8030.101.230921.230921.19992-230.3848634.73
24232023.11.03 12:46s/l8040.101.230931.230931.19993-230.3848404.35
24242023.11.03 12:46s/l8050.101.230601.230601.19960-230.3848173.97
24252023.11.03 12:46s/l8060.101.231861.231861.20086-230.3847943.60
24262023.11.03 12:46s/l8070.101.230901.230901.19990-230.3847713.22
24272023.11.03 12:46s/l8080.101.231851.231851.20085-230.3847482.85
24282023.11.03 12:46s/l8090.101.230501.230501.19950-230.3847252.47
24292023.11.03 12:46s/l8100.101.231521.231521.20052-230.3847022.09
24302023.11.03 13:45s/l7670.101.233551.233551.20255-230.7146791.39
24312023.11.03 13:45s/l8000.101.233231.233231.20223-230.5246560.87
24322023.11.03 14:02s/l7970.101.234911.234911.20391-230.5246330.36
24332023.11.03 14:02s/l7990.101.234801.234801.20380-230.5246099.84
24342023.11.03 14:07s/l7680.101.235051.235051.20405-230.7145869.13
24352023.11.03 14:07s/l7980.101.235301.235301.20430-230.5245638.62
24362023.11.03 14:07s/l8120.101.235151.235151.20415-230.3845408.24
24372023.11.03 15:15s/l8110.101.235431.235431.20443-230.3845177.86
24382023.11.03 15:15s/l8130.101.235671.235671.20467-230.3844947.49
24392023.11.03 15:45s/l7660.101.237031.237031.20603-230.8944716.60
24402023.11.03 20:00sell8140.101.237300.000000.00000
24412023.11.03 20:00modify8140.101.237301.260301.22930
24422023.11.05 22:00sell8150.101.236270.000000.00000
24432023.11.05 22:00modify8150.101.236271.259271.22827
24442023.11.05 23:00sell8160.101.236710.000000.00000
24452023.11.05 23:00modify8160.101.236711.259711.22871
24462023.11.06 03:00sell8170.101.237290.000000.00000
24472023.11.06 03:00modify8170.101.237291.260291.22929
24482023.11.06 04:00sell8180.101.237470.000000.00000
24492023.11.06 04:00modify8180.101.237471.260471.22947
24502023.11.06 05:00sell8190.101.237260.000000.00000
24512023.11.06 05:00modify8190.101.237261.260261.22926
24522023.11.06 06:00sell8200.101.237780.000000.00000
24532023.11.06 06:00modify8200.101.237781.260781.22978
24542023.11.06 07:00sell8210.101.238670.000000.00000
24552023.11.06 07:00modify8210.101.238671.261671.23067
24562023.11.06 08:00sell8220.101.238200.000000.00000
24572023.11.06 08:00modify8220.101.238201.261201.23020
24582023.11.06 09:00sell8230.101.241120.000000.00000
24592023.11.06 09:00modify8230.101.241121.264121.23312
24602023.11.06 10:00sell8240.101.239800.000000.00000
24612023.11.06 10:00modify8240.101.239801.262801.23180
24622023.11.06 11:00sell8250.101.241530.000000.00000
24632023.11.06 11:00modify8250.101.241531.264531.23353
24642023.11.06 12:00sell8260.101.242310.000000.00000
24652023.11.06 12:00modify8260.101.242311.265311.23431
24662023.11.06 13:00sell8270.101.239150.000000.00000
24672023.11.06 13:00modify8270.101.239151.262151.23115
24682023.11.06 14:00sell8280.101.238470.000000.00000
24692023.11.06 14:00modify8280.101.238471.261471.23047
24702023.11.06 15:00sell8290.101.239100.000000.00000
24712023.11.06 15:00modify8290.101.239101.262101.23110
24722023.11.06 16:00sell8300.101.238940.000000.00000
24732023.11.06 16:00modify8300.101.238941.261941.23094
24742023.11.06 17:00sell8310.101.238900.000000.00000
24752023.11.06 17:00modify8310.101.238901.261901.23090
24762023.11.06 18:00sell8320.101.237060.000000.00000
24772023.11.06 18:00modify8320.101.237061.260061.22906
24782023.11.06 19:00sell8330.101.236740.000000.00000
24792023.11.06 19:00modify8330.101.236741.259741.22874
24802023.11.06 21:15t/p8260.101.234311.265311.2343180.0044796.60
24812023.11.06 22:00sell8340.101.234330.000000.00000
24822023.11.06 22:00modify8340.101.234331.257331.22633
24832023.11.07 04:35t/p8250.101.233531.264531.2335379.9544876.55
24842023.11.07 04:50t/p8230.101.233121.264121.2331279.9544956.50
24852023.11.07 05:00sell8350.101.232870.000000.00000
24862023.11.07 05:00modify8350.101.232871.255871.22487
24872023.11.07 06:00sell8360.101.233330.000000.00000
24882023.11.07 06:00modify8360.101.233331.256331.22533
24892023.11.07 07:20t/p8240.101.231801.262801.2318079.9545036.45
24902023.11.07 08:00sell8370.101.231460.000000.00000
24912023.11.07 08:00modify8370.101.231461.254461.22346
24922023.11.07 09:20t/p8270.101.231151.262151.2311579.9545116.41
24932023.11.07 09:45t/p8290.101.231101.262101.2311079.9545196.36
24942023.11.07 09:45t/p8300.101.230941.261941.2309479.9545276.31
24952023.11.07 09:50t/p8210.101.230671.261671.2306779.9545356.27
24962023.11.07 09:50t/p8280.101.230471.261471.2304779.9545436.22
24972023.11.07 09:50t/p8310.101.230901.261901.2309079.9545516.17
24982023.11.07 10:00sell8380.101.230290.000000.00000
24992023.11.07 10:00modify8380.101.230291.253291.22229
25002023.11.07 10:02t/p8220.101.230201.261201.2302079.9545596.13
25012023.11.07 10:50t/p8180.101.229471.260471.2294779.9545676.08
25022023.11.07 10:50t/p8200.101.229781.260781.2297879.9545756.03
25032023.11.07 11:00sell8390.101.229660.000000.00000
25042023.11.07 11:00modify8390.101.229661.252661.22166
25052023.11.07 11:15t/p8140.101.229301.260301.2293079.9145835.94
25062023.11.07 11:15t/p8170.101.229291.260291.2292979.9545915.89
25072023.11.07 11:15t/p8190.101.229261.260261.2292679.9545995.84
25082023.11.07 11:20t/p8320.101.229061.260061.2290679.9546075.80
25092023.11.07 11:20t/p8330.101.228741.259741.2287479.9546155.75
25102023.11.07 11:45t/p8160.101.228711.259711.2287179.9146235.66
25112023.11.07 11:50t/p8150.101.228271.259271.2282779.9146315.56
25122023.11.07 12:00sell8400.101.228880.000000.00000
25132023.11.07 12:00modify8400.101.228881.251881.22088
25142023.11.07 13:00sell8410.101.229550.000000.00000
25152023.11.07 13:00modify8410.101.229551.252551.22155
25162023.11.07 14:00sell8420.101.230050.000000.00000
25172023.11.07 14:00modify8420.101.230051.253051.22205
25182023.11.07 15:00sell8430.101.229740.000000.00000
25192023.11.07 15:00modify8430.101.229741.252741.22174
25202023.11.07 16:00sell8440.101.229850.000000.00000
25212023.11.07 16:00modify8440.101.229851.252851.22185
25222023.11.07 17:00sell8450.101.229260.000000.00000
25232023.11.07 17:00modify8450.101.229261.252261.22126
25242023.11.07 18:00sell8460.101.227150.000000.00000
25252023.11.07 18:00modify8460.101.227151.250151.21915
25262023.11.07 19:00sell8470.101.229840.000000.00000
25272023.11.07 19:00modify8470.101.229841.252841.22184
25282023.11.07 20:00sell8480.101.229540.000000.00000
25292023.11.07 20:00modify8480.101.229541.252541.22154
25302023.11.07 21:00sell8490.101.229300.000000.00000
25312023.11.07 21:00modify8490.101.229301.252301.22130
25322023.11.07 22:00sell8500.101.229910.000000.00000
25332023.11.07 22:00modify8500.101.229911.252911.22191
25342023.11.07 23:00sell8510.101.229970.000000.00000
25352023.11.07 23:00modify8510.101.229971.252971.22197
25362023.11.08 03:00sell8520.101.228900.000000.00000
25372023.11.08 03:00modify8520.101.228901.251901.22090
25382023.11.08 04:00sell8530.101.228010.000000.00000
25392023.11.08 04:00modify8530.101.228011.251011.22001
25402023.11.08 08:59t/p8340.101.226331.257331.2263379.9146395.47
25412023.11.08 09:00sell8540.101.226000.000000.00000
25422023.11.08 09:00modify8540.101.226001.249001.21800
25432023.11.08 09:15t/p8360.101.225331.256331.2253379.9546475.42
25442023.11.08 09:20t/p8350.101.224871.255871.2248779.9546555.37
25452023.11.08 10:00sell8550.101.224770.000000.00000
25462023.11.08 10:00modify8550.101.224771.247771.21677
25472023.11.08 11:00sell8560.101.225560.000000.00000
25482023.11.08 11:00modify8560.101.225561.248561.21756
25492023.11.09 18:20t/p8370.101.223461.254461.2234679.8146635.19
25502023.11.09 19:45t/p8380.101.222291.253291.2222979.8146715.00
25512023.11.09 19:50t/p8390.101.221661.252661.2216679.8146794.81
25522023.11.09 19:50t/p8410.101.221551.252551.2215579.8146874.62
25532023.11.09 19:50t/p8420.101.222051.253051.2220579.8146954.43
25542023.11.09 19:50t/p8430.101.221741.252741.2217479.8147034.25
25552023.11.09 19:50t/p8440.101.221851.252851.2218579.8147114.06
25562023.11.09 19:50t/p8470.101.221841.252841.2218479.8147193.87
25572023.11.09 19:50t/p8480.101.221541.252541.2215479.8147273.68
25582023.11.09 19:50t/p8500.101.221911.252911.2219179.8147353.49
25592023.11.09 19:50t/p8510.101.221971.252971.2219779.8147433.31
25602023.11.10 04:00sell8570.101.222090.000000.00000
25612023.11.10 04:00modify8570.101.222091.245091.21409
25622023.11.10 09:32t/p8450.101.221261.252261.2212679.7747513.07
25632023.11.10 09:32t/p8490.101.221301.252301.2213079.7747592.84
25642023.11.10 09:37t/p8520.101.220901.251901.2209079.8147672.65
25652023.11.10 11:50t/p8400.101.220881.251881.2208879.7747752.41
25662023.11.10 15:15t/p8530.101.220011.251011.2200179.8147832.22
25672023.11.10 15:20t/p8460.101.219151.250151.2191579.7747911.99
25682023.11.10 16:00sell8580.101.219620.000000.00000
25692023.11.10 16:00modify8580.101.219621.242621.21162
25702023.11.10 17:00sell8590.101.220410.000000.00000
25712023.11.10 17:00modify8590.101.220411.243411.21241
25722023.11.10 18:00sell8600.101.221650.000000.00000
25732023.11.10 18:00modify8600.101.221651.244651.21365
25742023.11.14 14:15s/l8580.101.242621.242621.21162-230.0947681.90
25752023.11.14 14:20s/l8590.101.243411.243411.21241-230.0947451.80
25762023.11.14 14:40s/l8570.101.245091.245091.21409-230.0947221.71
25772023.11.14 14:40s/l8600.101.244651.244651.21365-230.0946991.61
25782023.11.14 16:20s/l8550.101.247771.247771.21677-230.2846761.33
25792023.11.14 16:45s/l8560.101.248561.248561.21756-230.2846531.05
25802023.11.14 16:50s/l8540.101.249001.249001.21800-230.2846300.77
25812023.11.14 17:00sell8610.101.248120.000000.00000
25822023.11.14 17:00modify8610.101.248121.271121.24012
25832023.11.14 18:00sell8620.101.249230.000000.00000
25842023.11.14 18:00modify8620.101.249231.272231.24123
25852023.11.14 19:00sell8630.101.248630.000000.00000
25862023.11.14 19:00modify8630.101.248631.271631.24063
25872023.11.14 20:00sell8640.101.249930.000000.00000
25882023.11.14 20:00modify8640.101.249931.272931.24193
25892023.11.14 21:00sell8650.101.250140.000000.00000
25902023.11.14 21:00modify8650.101.250141.273141.24214
25912023.11.14 22:00sell8660.101.249820.000000.00000
25922023.11.14 22:00modify8660.101.249821.272821.24182
25932023.11.14 23:00sell8670.101.248930.000000.00000
25942023.11.14 23:00modify8670.101.248931.271931.24093
25952023.11.15 03:00sell8680.101.248950.000000.00000
25962023.11.15 03:00modify8680.101.248951.271951.24095
25972023.11.15 04:00sell8690.101.249440.000000.00000
25982023.11.15 04:00modify8690.101.249441.272441.24144
25992023.11.15 05:00sell8700.101.249100.000000.00000
26002023.11.15 05:00modify8700.101.249101.272101.24110
26012023.11.15 06:00sell8710.101.248850.000000.00000
26022023.11.15 06:00modify8710.101.248851.271851.24085
26032023.11.15 07:00sell8720.101.248670.000000.00000
26042023.11.15 07:00modify8720.101.248671.271671.24067
26052023.11.15 08:00sell8730.101.246930.000000.00000
26062023.11.15 08:00modify8730.101.246931.269931.23893
26072023.11.15 09:00sell8740.101.246400.000000.00000
26082023.11.15 09:00modify8740.101.246401.269401.23840
26092023.11.15 10:00sell8750.101.246250.000000.00000
26102023.11.15 10:00modify8750.101.246251.269251.23825
26112023.11.15 11:00sell8760.101.246200.000000.00000
26122023.11.15 11:00modify8760.101.246201.269201.23820
26132023.11.15 14:50t/p8620.101.241231.272231.2412379.9546380.72
26142023.11.15 14:50t/p8640.101.241931.272931.2419379.9546460.67
26152023.11.15 14:50t/p8650.101.242141.273141.2421479.9546540.63
26162023.11.15 14:50t/p8660.101.241821.272821.2418279.9546620.58
26172023.11.15 14:50t/p8670.101.240931.271931.2409379.9546700.53
26182023.11.15 14:50t/p8680.101.240951.271951.2409580.0046780.53
26192023.11.15 14:50t/p8690.101.241441.272441.2414480.0046860.53
26202023.11.15 14:50t/p8700.101.241101.272101.2411080.0046940.53
26212023.11.15 14:50t/p8710.101.240851.271851.2408580.0047020.53
26222023.11.15 15:07t/p8720.101.240671.271671.2406780.0047100.53
26232023.11.15 19:00sell8770.101.241580.000000.00000
26242023.11.15 19:00modify8770.101.241581.264581.23358
26252023.11.15 20:00sell8780.101.241810.000000.00000
26262023.11.15 20:00modify8780.101.241811.264811.23381
26272023.11.15 21:00sell8790.101.240960.000000.00000
26282023.11.15 21:00modify8790.101.240961.263961.23296
26292023.11.15 22:00sell8800.101.241500.000000.00000
26302023.11.15 22:00modify8800.101.241501.264501.23350
26312023.11.15 23:00sell8810.101.241550.000000.00000
26322023.11.15 23:00modify8810.101.241551.264551.23355
26332023.11.16 01:40t/p8630.101.240631.271631.2406379.8147180.34
26342023.11.16 02:15t/p8610.101.240121.271121.2401279.8147260.16
26352023.11.16 02:45t/p8730.101.238931.269931.2389379.8647340.02
26362023.11.16 02:50t/p8740.101.238401.269401.2384079.8647419.87
26372023.11.16 03:00sell8820.101.238280.000000.00000
26382023.11.16 03:00modify8820.101.238281.261281.23028
26392023.11.16 04:00sell8830.101.238780.000000.00000
26402023.11.16 04:00modify8830.101.238781.261781.23078
26412023.11.16 05:00sell8840.101.239280.000000.00000
26422023.11.16 05:00modify8840.101.239281.262281.23128
26432023.11.16 06:00sell8850.101.239480.000000.00000
26442023.11.16 06:00modify8850.101.239481.262481.23148
26452023.11.16 07:00sell8860.101.239640.000000.00000
26462023.11.16 07:00modify8860.101.239641.262641.23164
26472023.11.16 07:46t/p8750.101.238251.269251.2382579.8647499.73
26482023.11.16 07:46t/p8760.101.238201.269201.2382079.8647579.59
26492023.11.20 21:00sell8870.101.250650.000000.00000
26502023.11.20 21:00modify8870.101.250651.273651.24265
26512023.11.20 22:00sell8880.101.250290.000000.00000
26522023.11.20 22:00modify8880.101.250291.273291.24229
26532023.11.21 03:00sell8890.101.253440.000000.00000
26542023.11.21 03:00modify8890.101.253441.276441.24544
26552023.11.21 04:00sell8900.101.253780.000000.00000
26562023.11.21 04:00modify8900.101.253781.276781.24578
26572023.11.21 05:00sell8910.101.253020.000000.00000
26582023.11.21 05:00modify8910.101.253021.276021.24502
26592023.11.21 06:00sell8920.101.252590.000000.00000
26602023.11.21 06:00modify8920.101.252591.275591.24459
26612023.11.21 07:00sell8930.101.252500.000000.00000
26622023.11.21 07:00modify8930.101.252501.275501.24450
26632023.11.21 08:00sell8940.101.252390.000000.00000
26642023.11.21 08:00modify8940.101.252391.275391.24439
26652023.11.21 09:00sell8950.101.253050.000000.00000
26662023.11.21 09:00modify8950.101.253051.276051.24505
26672023.11.21 10:00sell8960.101.253080.000000.00000
26682023.11.21 10:00modify8960.101.253081.276081.24508
26692023.11.22 15:16t/p8900.101.245781.276781.2457879.9547659.55
26702023.11.22 15:50t/p8890.101.245441.276441.2454479.9547739.50
26712023.11.22 17:00sell8970.101.246520.000000.00000
26722023.11.22 17:00modify8970.101.246521.269521.23852
26732023.11.22 18:00sell8980.101.247890.000000.00000
26742023.11.22 18:00modify8980.101.247891.270891.23989
26752023.11.24 15:10s/l8820.101.261281.261281.23028-230.3847509.12
26762023.11.24 15:16s/l8830.101.261781.261781.23078-230.3847278.75
26772023.11.24 17:00sell8990.101.259920.000000.00000
26782023.11.24 17:00modify8990.101.259921.282921.25192
26792023.11.24 18:00sell9000.101.260690.000000.00000
26802023.11.24 18:00modify9000.101.260691.283691.25269
26812023.11.27 06:20s/l8840.101.262281.262281.23128-230.4247048.32
26822023.11.27 07:00sell9010.101.261670.000000.00000
26832023.11.27 07:00modify9010.101.261671.284671.25367
26842023.11.27 07:15s/l8850.101.262481.262481.23148-230.4246817.90
26852023.11.27 07:15s/l8860.101.262641.262641.23164-230.4246587.48
26862023.11.27 08:00sell9020.101.261730.000000.00000
26872023.11.27 08:00modify9020.101.261731.284731.25373
26882023.11.27 09:00sell9030.101.260790.000000.00000
26892023.11.27 09:00modify9030.101.260791.283791.25279
26902023.11.27 12:02s/l8790.101.263961.263961.23296-230.5646356.91
26912023.11.27 12:02s/l8800.101.264501.264501.23350-230.5646126.35
26922023.11.27 12:02s/l8810.101.264551.264551.23355-230.5645895.79
26932023.11.27 12:07s/l8770.101.264581.264581.23358-230.5645665.22
26942023.11.27 13:00sell9040.101.263730.000000.00000
26952023.11.27 13:00modify9040.101.263731.286731.25573
26962023.11.27 14:00sell9050.101.262510.000000.00000
26972023.11.27 14:00modify9050.101.262511.285511.25451
26982023.11.27 15:00sell9060.101.261440.000000.00000
26992023.11.27 15:00modify9060.101.261441.284441.25344
27002023.11.27 16:00sell9070.101.260550.000000.00000
27012023.11.27 16:00modify9070.101.260551.283551.25255
27022023.11.28 13:46s/l8780.101.264811.264811.23381-230.6145434.61
27032023.11.28 15:50s/l8970.101.269521.269521.23852-230.2845204.33
27042023.11.28 16:50s/l8980.101.270891.270891.23989-230.2844974.05
27052023.11.29 01:20s/l8880.101.273291.273291.24229-230.4244743.62
27062023.12.06 20:20t/p9040.101.255731.286731.2557379.5844823.20
27072023.12.07 03:00sell9080.101.255360.000000.00000
27082023.12.07 03:00modify9080.101.255361.278361.24736
27092023.12.07 04:00sell9090.101.254840.000000.00000
27102023.12.07 04:00modify9090.101.254841.277841.24684
27112023.12.07 05:00sell9100.101.254790.000000.00000
27122023.12.07 05:00modify9100.101.254791.277791.24679
27132023.12.07 06:00sell9110.101.254980.000000.00000
27142023.12.07 06:00modify9110.101.254981.277981.24698
27152023.12.07 07:00sell9120.101.255740.000000.00000
27162023.12.07 07:00modify9120.101.255741.278741.24774
27172023.12.08 13:45t/p9020.101.253731.284731.2537379.3944902.59
27182023.12.08 13:45t/p9050.101.254511.285511.2545179.3944981.98
27192023.12.08 13:50t/p8990.101.251921.282921.2519279.3445061.32
27202023.12.08 13:50t/p9000.101.252691.283691.2526979.3445140.66
27212023.12.08 13:50t/p9010.101.253671.284671.2536779.3945220.05
27222023.12.08 13:50t/p9030.101.252791.283791.2527979.3945299.44
27232023.12.08 13:50t/p9060.101.253441.284441.2534479.3945378.83
27242023.12.08 13:50t/p9070.101.252551.283551.2525579.3945458.22
27252023.12.14 14:02s/l8870.101.273651.273651.24265-231.2245227.00
27262023.12.14 14:50s/l8920.101.275591.275591.24459-231.1844995.82
27272023.12.14 14:50s/l8930.101.275501.275501.24450-231.1844764.65
27282023.12.14 14:50s/l8940.101.275391.275391.24439-231.1844533.47
27292023.12.14 15:50s/l8910.101.276021.276021.24502-231.1844302.30
27302023.12.14 15:50s/l8950.101.276051.276051.24505-231.1844071.12
27312023.12.14 15:50s/l8960.101.276081.276081.24508-231.1843839.95
27322023.12.14 16:32s/l9090.101.277841.277841.24684-230.3343609.62
27332023.12.14 16:32s/l9100.101.277791.277791.24679-230.3343379.29
27342023.12.14 16:32s/l9110.101.277981.277981.24698-230.3343148.96
27352023.12.14 17:00sell9130.101.276550.000000.00000
27362023.12.14 17:00modify9130.101.276551.299551.26855
27372023.12.14 17:30s/l9080.101.278361.278361.24736-230.3342918.63
27382023.12.14 17:30s/l9120.101.278741.278741.24774-230.3342688.30
27392023.12.14 18:00sell9140.101.278360.000000.00000
27402023.12.14 18:00modify9140.101.278361.301361.27036
27412023.12.14 19:00sell9150.101.275230.000000.00000
27422023.12.14 19:00modify9150.101.275231.298231.26723
27432023.12.14 20:00sell9160.101.275740.000000.00000
27442023.12.14 20:00modify9160.101.275741.298741.26774
27452023.12.14 21:00sell9170.101.277120.000000.00000
27462023.12.14 21:00modify9170.101.277121.300121.26912
27472023.12.14 22:00sell9180.101.276440.000000.00000
27482023.12.14 22:00modify9180.101.276441.299441.26844
27492023.12.14 23:00sell9190.101.275930.000000.00000
27502023.12.14 23:00modify9190.101.275931.298931.26793
27512023.12.15 03:00sell9200.101.276510.000000.00000
27522023.12.15 03:00modify9200.101.276511.299511.26851
27532023.12.15 04:00sell9210.101.276650.000000.00000
27542023.12.15 04:00modify9210.101.276651.299651.26865
27552023.12.15 05:00sell9220.101.276840.000000.00000
27562023.12.15 05:00modify9220.101.276841.299841.26884
27572023.12.15 06:00sell9230.101.275880.000000.00000
27582023.12.15 06:00modify9230.101.275881.298881.26788
27592023.12.15 07:00sell9240.101.276410.000000.00000
27602023.12.15 07:00modify9240.101.276411.299411.26841
27612023.12.15 08:00sell9250.101.276760.000000.00000
27622023.12.15 08:00modify9250.101.276761.299761.26876
27632023.12.15 09:00sell9260.101.274760.000000.00000
27642023.12.15 09:00modify9260.101.274761.297761.26676
27652023.12.15 10:00sell9270.101.277450.000000.00000
27662023.12.15 10:00modify9270.101.277451.300451.26945
27672023.12.15 11:00sell9280.101.278030.000000.00000
27682023.12.15 11:00modify9280.101.278031.301031.27003
27692023.12.15 12:00sell9290.101.277100.000000.00000
27702023.12.15 12:00modify9290.101.277101.300101.26910
27712023.12.15 13:00sell9300.101.274810.000000.00000
27722023.12.15 13:00modify9300.101.274811.297811.26681
27732023.12.15 13:50t/p9140.101.270361.301361.2703679.9542768.25
27742023.12.15 15:50t/p9280.101.270031.301031.2700380.0042848.25
27752023.12.15 16:02t/p9170.101.269121.300121.2691279.9542928.21
27762023.12.15 16:02t/p9270.101.269451.300451.2694580.0043008.21
27772023.12.15 16:02t/p9290.101.269101.300101.2691080.0043088.21
27782023.12.15 16:07t/p9220.101.268841.299841.2688480.0043168.21
27792023.12.15 18:20t/p9130.101.268551.299551.2685579.9543248.16
27802023.12.15 18:20t/p9200.101.268511.299511.2685180.0043328.16
27812023.12.15 18:20t/p9210.101.268651.299651.2686580.0043408.16
27822023.12.15 18:20t/p9250.101.268761.299761.2687680.0043488.16
27832023.12.15 18:45t/p9180.101.268441.299441.2684479.9543568.11
27842023.12.15 18:45t/p9240.101.268411.299411.2684180.0043648.11
27852023.12.15 18:50t/p9150.101.267231.298231.2672379.9543728.07
27862023.12.15 18:50t/p9160.101.267741.298741.2677479.9543808.02
27872023.12.15 18:50t/p9190.101.267931.298931.2679379.9543887.97
27882023.12.15 18:50t/p9230.101.267881.298881.2678880.0043967.97
27892023.12.17 22:00sell9310.101.267460.000000.00000
27902023.12.17 22:00modify9310.101.267461.290461.25946
27912023.12.17 23:00sell9320.101.267310.000000.00000
27922023.12.17 23:00modify9320.101.267311.290311.25931
27932023.12.18 09:50t/p9300.101.266811.297811.2668179.9544047.93
27942023.12.18 10:50t/p9260.101.266761.297761.2667679.9544127.88
27952023.12.19 11:00sell9330.101.270180.000000.00000
27962023.12.19 11:00modify9330.101.270181.293181.26218
27972023.12.19 12:00sell9340.101.270180.000000.00000
27982023.12.19 12:00modify9340.101.270181.293181.26218
27992023.12.19 13:00sell9350.101.273530.000000.00000
28002023.12.19 13:00modify9350.101.273531.296531.26553
28012023.12.19 14:00sell9360.101.274300.000000.00000
28022023.12.19 14:00modify9360.101.274301.297301.26630
28032023.12.19 15:00sell9370.101.274420.000000.00000
28042023.12.19 15:00modify9370.101.274421.297421.26642
28052023.12.19 16:00sell9380.101.273830.000000.00000
28062023.12.19 16:00modify9380.101.273831.296831.26583
28072023.12.19 17:00sell9390.101.274920.000000.00000
28082023.12.19 17:00modify9390.101.274921.297921.26692
28092023.12.19 18:00sell9400.101.273490.000000.00000
28102023.12.19 18:00modify9400.101.273491.296491.26549
28112023.12.19 19:00sell9410.101.272920.000000.00000
28122023.12.19 19:00modify9410.101.272921.295921.26492
28132023.12.19 20:00sell9420.101.272250.000000.00000
28142023.12.19 20:00modify9420.101.272251.295251.26425
28152023.12.19 21:00sell9430.101.272410.000000.00000
28162023.12.19 21:00modify9430.101.272411.295411.26441
28172023.12.19 22:00sell9440.101.272970.000000.00000
28182023.12.19 22:00modify9440.101.272971.295971.26497
28192023.12.19 23:00sell9450.101.272820.000000.00000
28202023.12.19 23:00modify9450.101.272821.295821.26482
28212023.12.20 03:00sell9460.101.271970.000000.00000
28222023.12.20 03:00modify9460.101.271971.294971.26397
28232023.12.20 07:20t/p9360.101.266301.297301.2663079.9544207.83
28242023.12.20 07:20t/p9370.101.266421.297421.2664279.9544287.78
28252023.12.20 07:20t/p9380.101.265831.296831.2658379.9544367.74
28262023.12.20 07:20t/p9390.101.266921.297921.2669279.9544447.69
28272023.12.20 07:32t/p9350.101.265531.296531.2655379.9544527.64
28282023.12.20 07:32t/p9400.101.265491.296491.2654979.9544607.60
28292023.12.20 12:02t/p9410.101.264921.295921.2649279.9544687.55
28302023.12.20 12:02t/p9440.101.264971.295971.2649779.9544767.50
28312023.12.20 12:07t/p9450.101.264821.295821.2648279.9544847.46
28322023.12.20 12:45t/p9420.101.264251.295251.2642579.9544927.41
28332023.12.20 12:45t/p9430.101.264411.295411.2644179.9545007.36
28342023.12.20 12:50t/p9460.101.263971.294971.2639780.0045087.36
28352023.12.21 08:50t/p9330.101.262181.293181.2621879.8145167.17
28362023.12.21 08:50t/p9340.101.262181.293181.2621879.8145246.99
28372023.12.27 16:00sell9470.101.278830.000000.00000
28382023.12.27 16:00modify9470.101.278831.301831.27083
28392023.12.27 17:00sell9480.101.279580.000000.00000
28402023.12.27 17:00modify9480.101.279581.302581.27158
28412023.12.27 18:00sell9490.101.278930.000000.00000
28422023.12.27 18:00modify9490.101.278931.301931.27093
28432023.12.27 19:00sell9500.101.279260.000000.00000
28442023.12.27 19:00modify9500.101.279261.302261.27126
28452023.12.27 20:00sell9510.101.279350.000000.00000
28462023.12.27 20:00modify9510.101.279351.302351.27135
28472023.12.27 21:00sell9520.101.279940.000000.00000
28482023.12.27 21:00modify9520.101.279941.302941.27194
28492023.12.27 22:00sell9530.101.279710.000000.00000
28502023.12.27 22:00modify9530.101.279711.302711.27171
28512023.12.27 23:00sell9540.101.280050.000000.00000
28522023.12.27 23:00modify9540.101.280051.303051.27205
28532023.12.28 03:00sell9550.101.280850.000000.00000
28542023.12.28 03:00modify9550.101.280851.303851.27285
28552023.12.28 04:00sell9560.101.281250.000000.00000
28562023.12.28 04:00modify9560.101.281251.304251.27325
28572023.12.28 05:00sell9570.101.280710.000000.00000
28582023.12.28 05:00modify9570.101.280711.303711.27271
28592023.12.28 06:00sell9580.101.280850.000000.00000
28602023.12.28 06:00modify9580.101.280851.303851.27285
28612023.12.28 07:00sell9590.101.280620.000000.00000
28622023.12.28 07:00modify9590.101.280621.303621.27262
28632023.12.28 08:00sell9600.101.281830.000000.00000
28642023.12.28 08:00modify9600.101.281831.304831.27383
28652023.12.28 09:00sell9610.101.280440.000000.00000
28662023.12.28 09:00modify9610.101.280441.303441.27244
28672023.12.28 10:00sell9620.101.279380.000000.00000
28682023.12.28 10:00modify9620.101.279381.302381.27138
28692023.12.28 11:00sell9630.101.279680.000000.00000
28702023.12.28 11:00modify9630.101.279681.302681.27168
28712023.12.28 12:00sell9640.101.279110.000000.00000
28722023.12.28 12:00modify9640.101.279111.302111.27111
28732023.12.28 17:15t/p9600.101.273831.304831.2738380.0045326.99
28742023.12.28 17:20t/p9560.101.273251.304251.2732580.0045406.99
28752023.12.28 18:00sell9650.101.273880.000000.00000
28762023.12.28 18:00modify9650.101.273881.296881.26588
28772023.12.28 18:15t/p9550.101.272851.303851.2728580.0045486.99
28782023.12.28 18:15t/p9570.101.272711.303711.2727180.0045566.99
28792023.12.28 18:15t/p9580.101.272851.303851.2728580.0045646.99
28802023.12.28 18:15t/p9590.101.272621.303621.2726280.0045726.99
28812023.12.28 18:20t/p9480.101.271581.302581.2715879.8645806.84
28822023.12.28 18:20t/p9520.101.271941.302941.2719479.8645886.70
28832023.12.28 18:20t/p9530.101.271711.302711.2717179.8645966.56
28842023.12.28 18:20t/p9540.101.272051.303051.2720579.8646046.42
28852023.12.28 18:20t/p9610.101.272441.303441.2724480.0046126.42
28862023.12.28 18:20t/p9630.101.271681.302681.2716880.0046206.42
28872023.12.28 19:00sell9660.101.272480.000000.00000
28882023.12.28 19:00modify9660.101.272481.295481.26448
28892023.12.28 20:00sell9670.101.272640.000000.00000
28902023.12.28 20:00modify9670.101.272641.295641.26464
28912023.12.28 21:00sell9680.101.273250.000000.00000
28922023.12.28 21:00modify9680.101.273251.296251.26525
28932023.12.28 22:00sell9690.101.273110.000000.00000
28942023.12.28 22:00modify9690.101.273111.296111.26511
28952023.12.28 23:00sell9700.101.273360.000000.00000
28962023.12.28 23:00modify9700.101.273361.296361.26536
28972023.12.29 03:00sell9710.101.273540.000000.00000
28982023.12.29 03:00modify9710.101.273541.296541.26554
28992023.12.29 09:45t/p9500.101.271261.302261.2712679.8146286.23
29002023.12.29 09:45t/p9510.101.271351.302351.2713579.8146366.05
29012023.12.29 09:45t/p9620.101.271381.302381.2713879.9546446.00
29022023.12.29 09:45t/p9640.101.271111.302111.2711179.9546525.95
29032023.12.29 09:50t/p9470.101.270831.301831.2708379.8146605.76
29042023.12.29 09:50t/p9490.101.270931.301931.2709379.8146685.58
29052023.12.29 21:59t/p9650.101.265881.296881.2658879.9546765.53
29062023.12.29 21:59t/p9660.101.264481.295481.2644879.9546845.48
29072023.12.29 21:59t/p9670.101.264641.295641.2646479.9546925.43
29082023.12.29 21:59t/p9680.101.265251.296251.2652579.9547005.39
29092023.12.29 21:59t/p9690.101.265111.296111.2651179.9547085.34
29102023.12.29 21:59t/p9700.101.265361.296361.2653679.9547165.29
29112023.12.29 21:59t/p9710.101.265541.296541.2655480.0047245.29
29122023.12.29 21:59close at stop9320.101.263871.290311.2593133.7447279.04
29132023.12.29 21:59close at stop9310.101.263871.290461.2594635.2447314.28